GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 11:41:56 | 48 | 21,440 |
09.09.24 11:41:40 | 1 | 21,355 |
09.09.24 11:33:50 | 64 | 21,335 |
09.09.24 11:31:58 | 20 | 21,335 |
09.09.24 11:28:40 | 40 | 21,345 |
09.09.24 11:23:51 | 30 | 21,370 |
09.09.24 11:23:30 | 470 | 21,370 |
09.09.24 11:08:35 | 30 | 21,440 |
09.09.24 11:08:29 | 470 | 21,440 |
09.09.24 11:07:18 | 4 | 21,440 |
09.09.24 11:00:54 | 37 | 21,360 |
09.09.24 10:57:22 | 285 | 21,350 |
09.09.24 10:56:20 | 30 | 21,280 |
09.09.24 10:56:03 | 500 | 21,280 |
09.09.24 10:55:57 | 470 | 21,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:49:44 | 1,03 Tsd. | 21,480 |
09.09.24 10:48:52 | 500 | 21,480 |
09.09.24 10:48:40 | 470 | 21,485 |
09.09.24 10:46:40 | 5 | 21,410 |
09.09.24 10:46:21 | 55 | 21,450 |
09.09.24 10:44:08 | 95 | 21,435 |
09.09.24 10:42:49 | 11 | 21,435 |
09.09.24 10:34:20 | 50 | 21,480 |
09.09.24 10:32:15 | 470 | 21,590 |
09.09.24 10:30:09 | 1 | 21,470 |
09.09.24 10:27:55 | 4 | 21,460 |
09.09.24 10:27:12 | 5 | 21,560 |
09.09.24 10:26:02 | 90 | 21,550 |
09.09.24 10:24:03 | 500 | 21,520 |
09.09.24 10:22:27 | 8 | 21,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:22:26 | 4 | 21,520 |
09.09.24 10:17:12 | 409 | 21,500 |
09.09.24 10:15:58 | 333 | 21,450 |
09.09.24 10:14:38 | 50 | 21,465 |
09.09.24 10:07:28 | 4 | 21,500 |
09.09.24 10:03:03 | 10 | 21,440 |
09.09.24 10:02:05 | 445 | 21,400 |
09.09.24 10:01:15 | 470 | 21,400 |
09.09.24 10:00:32 | 14 | 21,500 |
09.09.24 10:00:31 | 250 | 21,505 |
09.09.24 10:00:09 | 4 | 21,580 |
09.09.24 10:00:08 | 100 | 21,600 |
09.09.24 09:59:09 | 35 | 21,780 |
09.09.24 09:58:59 | 20 | 21,730 |
09.09.24 09:52:52 | 160 | 21,775 |