GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 12:38:44 | 20 | 21,085 |
09.09.24 12:38:22 | 100 | 20,845 |
09.09.24 12:37:34 | 50 | 21,085 |
09.09.24 12:37:14 | 184 | 20,970 |
09.09.24 12:36:59 | 8 | 20,975 |
09.09.24 12:36:47 | 200 | 21,000 |
09.09.24 12:36:16 | 500 | 20,970 |
09.09.24 12:36:07 | 480 | 20,980 |
09.09.24 12:35:54 | 480 | 20,980 |
09.09.24 12:33:17 | 12 | 20,950 |
09.09.24 12:33:17 | 329 | 20,830 |
09.09.24 12:33:17 | 356 | 20,830 |
09.09.24 12:33:17 | 38 | 20,950 |
09.09.24 12:33:15 | 34 | 21,000 |
09.09.24 12:33:11 | 300 | 21,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 12:33:08 | 4 | 21,015 |
09.09.24 12:32:58 | 8 | 21,055 |
09.09.24 12:32:58 | 4 | 21,055 |
09.09.24 12:31:17 | 4 | 21,085 |
09.09.24 12:31:17 | 8 | 21,085 |
09.09.24 12:30:19 | 480 | 21,090 |
09.09.24 12:29:02 | 18 | 21,260 |
09.09.24 12:27:37 | 115 | 21,240 |
09.09.24 12:26:40 | 99 | 21,200 |
09.09.24 12:24:28 | 10 | 21,195 |
09.09.24 12:18:51 | 8 | 21,155 |
09.09.24 12:17:27 | 5 | 21,120 |
09.09.24 12:17:25 | 200 | 21,105 |
09.09.24 12:14:21 | 8 | 21,150 |
09.09.24 12:06:44 | 50 | 21,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 12:05:14 | 480 | 21,170 |
09.09.24 12:04:07 | 2 | 21,175 |
09.09.24 12:01:46 | 302 | 21,175 |
09.09.24 11:59:26 | 470 | 21,175 |
09.09.24 11:59:15 | 480 | 21,175 |
09.09.24 11:58:36 | 56 | 21,225 |
09.09.24 11:54:56 | 4 | 21,175 |
09.09.24 11:54:56 | 300 | 21,135 |
09.09.24 11:54:34 | 37 | 21,250 |
09.09.24 11:53:40 | 20 | 21,270 |
09.09.24 11:53:39 | 4 | 21,270 |
09.09.24 11:51:31 | 459 | 21,265 |
09.09.24 11:46:41 | 93 | 21,375 |
09.09.24 11:43:03 | 2 | 21,435 |
09.09.24 11:42:47 | 54 | 21,425 |