GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 14:18:26 | 2 | 21,295 |
09.09.24 14:14:33 | 129 | 21,345 |
09.09.24 14:07:41 | 23 | 21,425 |
09.09.24 14:01:39 | 4 | 21,480 |
09.09.24 14:01:38 | 220 | 21,500 |
09.09.24 13:56:27 | 54 | 21,515 |
09.09.24 13:53:39 | 200 | 21,570 |
09.09.24 13:49:27 | 250 | 21,585 |
09.09.24 13:48:47 | 20 | 21,515 |
09.09.24 13:47:47 | 219 | 21,590 |
09.09.24 13:45:58 | 250 | 21,595 |
09.09.24 13:43:01 | 4 | 21,750 |
09.09.24 13:43:01 | 100 | 21,750 |
09.09.24 13:39:41 | 4 | 21,655 |
09.09.24 13:38:56 | 4 | 21,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 13:38:56 | 8 | 21,595 |
09.09.24 13:37:24 | 50 | 21,550 |
09.09.24 13:35:21 | 50 | 21,400 |
09.09.24 13:25:18 | 100 | 21,395 |
09.09.24 13:12:14 | 990 | 21,395 |
09.09.24 13:12:09 | 1,00 Tsd. | 21,395 |
09.09.24 13:12:01 | 1,00 Tsd. | 21,395 |
09.09.24 13:10:30 | 470 | 21,400 |
09.09.24 13:09:46 | 10 | 21,445 |
09.09.24 13:09:19 | 280 | 21,405 |
09.09.24 13:08:17 | 470 | 21,405 |
09.09.24 13:07:43 | 75 | 21,495 |
09.09.24 13:07:07 | 280 | 21,425 |
09.09.24 13:06:48 | 470 | 21,420 |
09.09.24 13:06:47 | 8 | 21,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 13:06:26 | 254 | 21,400 |
09.09.24 13:06:26 | 780 | 21,400 |
09.09.24 13:06:26 | 4 | 21,400 |
09.09.24 13:03:15 | 330 | 21,265 |
09.09.24 13:02:50 | 470 | 21,265 |
09.09.24 13:01:23 | 4 | 21,185 |
09.09.24 12:55:29 | 10 | 21,265 |
09.09.24 12:54:05 | 300 | 21,070 |
09.09.24 12:51:22 | 15 | 21,070 |
09.09.24 12:49:52 | 1,03 Tsd. | 21,090 |
09.09.24 12:49:27 | 480 | 21,085 |
09.09.24 12:46:38 | 6 | 21,085 |
09.09.24 12:45:08 | 50 | 21,085 |
09.09.24 12:44:12 | 11 | 21,085 |
09.09.24 12:41:35 | 60 | 21,085 |