GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 08:17:34 | 500 | 21,685 |
09.09.24 08:17:25 | 250 | 21,680 |
09.09.24 08:16:57 | 87 | 21,680 |
09.09.24 08:13:24 | 11 | 21,680 |
09.09.24 08:13:04 | 100 | 21,680 |
09.09.24 08:12:32 | 5 | 21,605 |
09.09.24 08:12:13 | 75 | 21,680 |
09.09.24 08:11:46 | 50 | 21,680 |
09.09.24 08:09:49 | 11 | 21,680 |
09.09.24 08:07:22 | 94 | 21,680 |
09.09.24 08:07:19 | 128 | 21,680 |
09.09.24 08:06:54 | 250 | 21,680 |
09.09.24 08:06:40 | 50 | 21,605 |
09.09.24 08:06:05 | 90 | 21,680 |
09.09.24 08:04:42 | 100 | 21,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 08:03:07 | 75 | 21,680 |
09.09.24 08:03:01 | 400 | 21,605 |
09.09.24 08:02:53 | 8 | 21,520 |
09.09.24 08:02:39 | 2 | 21,680 |
09.09.24 08:02:39 | 200 | 21,680 |
09.09.24 08:02:19 | 3 | 21,680 |
09.09.24 08:02:14 | 500 | 21,640 |
09.09.24 08:02:08 | 462 | 21,635 |
09.09.24 08:01:51 | 232 | 21,635 |
09.09.24 08:01:18 | 500 | 21,595 |
09.09.24 08:01:13 | 464 | 21,590 |
09.09.24 08:00:01 | 620 | 21,590 |
06.09.24 21:59:53 | 8 | 21,500 |
06.09.24 21:59:36 | 250 | 21,420 |
06.09.24 21:59:29 | 250 | 21,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:59:16 | 5 | 21,435 |
06.09.24 21:58:56 | 624 | 21,510 |
06.09.24 21:58:09 | 430 | 21,430 |
06.09.24 21:58:03 | 50 | 21,490 |
06.09.24 21:57:48 | 200 | 21,465 |
06.09.24 21:57:02 | 46 | 21,435 |
06.09.24 21:56:51 | 8 | 21,420 |
06.09.24 21:56:50 | 4 | 21,430 |
06.09.24 21:56:11 | 500 | 21,435 |
06.09.24 21:56:10 | 235 | 21,435 |
06.09.24 21:55:32 | 4 | 21,480 |
06.09.24 21:55:31 | 200 | 21,500 |
06.09.24 21:55:27 | 200 | 21,510 |
06.09.24 21:54:10 | 50 | 21,550 |
06.09.24 21:53:14 | 15 | 21,510 |