GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:52:02 | 4 | 21,580 |
06.09.24 21:52:02 | 8 | 21,600 |
06.09.24 21:50:35 | 185 | 21,635 |
06.09.24 21:50:23 | 4 | 21,630 |
06.09.24 21:50:05 | 185 | 21,670 |
06.09.24 21:49:36 | 100 | 21,700 |
06.09.24 21:49:26 | 446 | 21,745 |
06.09.24 21:49:16 | 4 | 21,755 |
06.09.24 21:49:03 | 23 | 21,700 |
06.09.24 21:48:58 | 8 | 21,690 |
06.09.24 21:46:50 | 88 | 21,555 |
06.09.24 21:46:06 | 20 | 21,565 |
06.09.24 21:45:28 | 29 | 21,610 |
06.09.24 21:44:40 | 50 | 21,630 |
06.09.24 21:44:08 | 400 | 21,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:41:58 | 30 | 21,555 |
06.09.24 21:41:26 | 100 | 21,585 |
06.09.24 21:38:30 | 342 | 21,485 |
06.09.24 21:37:26 | 4 | 21,480 |
06.09.24 21:37:10 | 50 | 21,510 |
06.09.24 21:37:06 | 1,00 Tsd. | 21,500 |
06.09.24 21:36:37 | 10 | 21,505 |
06.09.24 21:36:27 | 4 | 21,530 |
06.09.24 21:35:42 | 250 | 21,510 |
06.09.24 21:35:34 | 1,39 Tsd. | 21,630 |
06.09.24 21:35:09 | 100 | 21,670 |
06.09.24 21:32:45 | 475 | 21,715 |
06.09.24 21:32:44 | 4 | 21,645 |
06.09.24 21:31:12 | 50 | 21,600 |
06.09.24 21:28:59 | 13 | 21,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:28:13 | 50 | 21,465 |
06.09.24 21:28:00 | 140 | 21,520 |
06.09.24 21:25:26 | 50 | 21,495 |
06.09.24 21:23:32 | 200 | 21,440 |
06.09.24 21:21:49 | 50 | 21,520 |
06.09.24 21:20:43 | 115 | 21,525 |
06.09.24 21:17:25 | 10 | 21,440 |
06.09.24 21:16:04 | 232 | 21,495 |
06.09.24 21:15:09 | 210 | 21,400 |
06.09.24 21:14:57 | 1,42 Tsd. | 21,305 |
06.09.24 21:14:57 | 1,41 Tsd. | 21,305 |
06.09.24 21:14:56 | 150 | 21,450 |
06.09.24 21:14:56 | 460 | 21,455 |
06.09.24 21:12:45 | 300 | 21,580 |
06.09.24 21:12:26 | 105 | 21,535 |