GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 19:11:21 | 62 | 21,055 |
06.09.24 19:11:14 | 1,44 Tsd. | 21,055 |
06.09.24 19:11:05 | 100 | 21,140 |
06.09.24 19:10:44 | 100 | 21,035 |
06.09.24 19:09:58 | 50 | 21,170 |
06.09.24 19:09:57 | 900 | 21,160 |
06.09.24 19:09:33 | 500 | 21,170 |
06.09.24 19:09:20 | 8 | 21,050 |
06.09.24 19:09:10 | 3 | 21,010 |
06.09.24 19:08:50 | 37 | 21,045 |
06.09.24 19:08:43 | 20 | 21,000 |
06.09.24 19:07:22 | 4 | 20,980 |
06.09.24 19:07:22 | 8 | 20,980 |
06.09.24 19:07:21 | 19 | 21,075 |
06.09.24 19:07:14 | 46 | 20,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 19:06:09 | 99 | 20,970 |
06.09.24 19:05:51 | 145 | 20,980 |
06.09.24 19:05:00 | 250 | 20,900 |
06.09.24 19:03:11 | 14 | 20,895 |
06.09.24 19:02:58 | 10 | 20,900 |
06.09.24 19:02:04 | 100 | 20,955 |
06.09.24 19:01:30 | 200 | 20,825 |
06.09.24 19:01:18 | 51 | 20,870 |
06.09.24 19:00:46 | 1,00 Tsd. | 20,930 |
06.09.24 19:00:31 | 1,36 Tsd. | 20,930 |
06.09.24 19:00:24 | 1,44 Tsd. | 20,930 |
06.09.24 19:00:23 | 225 | 20,930 |
06.09.24 18:59:36 | 38 | 20,955 |
06.09.24 18:59:34 | 990 | 20,965 |
06.09.24 18:59:02 | 1,44 Tsd. | 20,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 18:58:57 | 250 | 20,920 |
06.09.24 18:58:09 | 60 | 20,835 |
06.09.24 18:57:20 | 110 | 20,820 |
06.09.24 18:55:44 | 50 | 20,715 |
06.09.24 18:54:32 | 15 | 20,685 |
06.09.24 18:53:46 | 3 | 20,730 |
06.09.24 18:53:04 | 69 | 20,705 |
06.09.24 18:52:56 | 50 | 20,725 |
06.09.24 18:52:00 | 12 | 20,610 |
06.09.24 18:50:56 | 40 | 20,680 |
06.09.24 18:49:11 | 8 | 20,695 |
06.09.24 18:48:15 | 100 | 20,720 |
06.09.24 18:46:51 | 8 | 20,700 |
06.09.24 18:46:13 | 25 | 20,790 |
06.09.24 18:44:52 | 12 | 20,780 |