GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 18:09:43 | 172 | 21,850 |
06.09.24 18:09:36 | 4 | 21,815 |
06.09.24 18:09:36 | 330 | 21,825 |
06.09.24 18:09:31 | 8 | 21,770 |
06.09.24 18:09:27 | 1,00 Tsd. | 21,825 |
06.09.24 18:09:24 | 90 | 21,815 |
06.09.24 18:08:58 | 1,38 Tsd. | 21,815 |
06.09.24 18:08:50 | 4 | 21,595 |
06.09.24 18:08:33 | 95 | 21,555 |
06.09.24 18:08:17 | 45 | 21,490 |
06.09.24 18:08:11 | 20 | 21,475 |
06.09.24 18:08:10 | 190 | 21,475 |
06.09.24 18:08:09 | 200 | 21,475 |
06.09.24 18:08:08 | 1 | 21,475 |
06.09.24 18:07:46 | 150 | 21,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 18:07:42 | 10 | 21,600 |
06.09.24 18:07:42 | 8 | 21,505 |
06.09.24 18:07:42 | 20 | 21,505 |
06.09.24 18:07:41 | 4 | 21,495 |
06.09.24 18:07:31 | 1,00 Tsd. | 21,480 |
06.09.24 18:07:27 | 8 | 21,410 |
06.09.24 18:07:09 | 29 | 21,225 |
06.09.24 18:06:56 | 1,40 Tsd. | 21,270 |
06.09.24 18:06:53 | 4 | 21,325 |
06.09.24 18:06:51 | 100 | 21,400 |
06.09.24 18:06:43 | 1,41 Tsd. | 21,325 |
06.09.24 18:06:41 | 50 | 21,390 |
06.09.24 18:06:40 | 45 | 21,390 |
06.09.24 18:06:30 | 200 | 21,465 |
06.09.24 18:06:27 | 50 | 21,455 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 18:06:17 | 500 | 21,385 |
06.09.24 18:06:14 | 54 | 21,400 |
06.09.24 18:06:08 | 200 | 21,310 |
06.09.24 18:06:08 | 4 | 21,340 |
06.09.24 18:06:04 | 750 | 21,335 |
06.09.24 18:06:04 | 20 | 21,385 |
06.09.24 18:05:43 | 100 | 21,315 |
06.09.24 18:05:41 | 10 | 21,230 |
06.09.24 18:05:40 | 259 | 21,240 |
06.09.24 18:05:36 | 4 | 21,195 |
06.09.24 18:05:32 | 8 | 21,240 |
06.09.24 18:05:28 | 4 | 21,250 |
06.09.24 18:05:21 | 8 | 21,310 |
06.09.24 18:05:13 | 250 | 21,435 |
06.09.24 18:05:13 | 50 | 21,520 |