GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:00:05 | 30 | 20,200 |
06.09.24 15:56:51 | 1,48 Tsd. | 20,300 |
06.09.24 15:56:48 | 125 | 20,280 |
06.09.24 15:52:41 | 22 | 20,280 |
06.09.24 15:51:05 | 6 | 20,275 |
06.09.24 15:48:13 | 8 | 20,330 |
06.09.24 15:41:15 | 10 | 20,395 |
06.09.24 15:34:22 | 500 | 20,500 |
06.09.24 15:34:11 | 100 | 20,555 |
06.09.24 15:34:06 | 325 | 20,500 |
06.09.24 15:33:31 | 600 | 20,520 |
06.09.24 15:33:31 | 150 | 20,520 |
06.09.24 15:33:07 | 150 | 20,570 |
06.09.24 15:32:43 | 52 | 20,600 |
06.09.24 15:31:41 | 1,63 Tsd. | 20,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:31:24 | 1,47 Tsd. | 20,450 |
06.09.24 15:31:24 | 325 | 20,400 |
06.09.24 15:27:07 | 4 | 20,215 |
06.09.24 15:26:02 | 30 | 20,175 |
06.09.24 15:25:21 | 20 | 20,230 |
06.09.24 15:17:49 | 500 | 20,190 |
06.09.24 15:17:25 | 8 | 20,180 |
06.09.24 15:13:36 | 500 | 20,170 |
06.09.24 15:07:28 | 190 | 20,255 |
06.09.24 14:59:15 | 4 | 20,170 |
06.09.24 14:58:57 | 100 | 20,150 |
06.09.24 14:57:54 | 4 | 20,240 |
06.09.24 14:51:01 | 16 | 20,110 |
06.09.24 14:46:59 | 45 | 20,005 |
06.09.24 14:38:55 | 20 | 19,958 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:04:51 | 4 | 20,010 |
06.09.24 14:03:33 | 4 | 20,000 |
06.09.24 13:54:58 | 10 | 19,952 |
06.09.24 13:50:46 | 11 | 19,954 |
06.09.24 13:48:27 | 25 | 19,942 |
06.09.24 13:27:59 | 105 | 19,998 |
06.09.24 13:27:52 | 8 | 19,958 |
06.09.24 13:08:49 | 42 | 19,998 |
06.09.24 13:07:25 | 26 | 19,986 |
06.09.24 12:40:49 | 10 | 19,962 |
06.09.24 12:40:22 | 4 | 19,910 |
06.09.24 12:40:10 | 8 | 19,886 |
06.09.24 12:16:56 | 40 | 19,882 |
06.09.24 12:08:52 | 22 | 19,892 |
06.09.24 12:04:06 | 4 | 19,860 |