GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 18:29:38 | 45 | 19,856 |
05.09.24 18:22:50 | 197 | 19,804 |
05.09.24 18:21:49 | 253 | 19,804 |
05.09.24 18:21:34 | 86 | 19,730 |
05.09.24 18:17:06 | 8 | 19,800 |
05.09.24 18:16:49 | 1,52 Tsd. | 19,800 |
05.09.24 18:02:48 | 150 | 19,744 |
05.09.24 17:44:46 | 30 | 19,678 |
05.09.24 17:35:46 | 200 | 19,544 |
05.09.24 17:31:25 | 4 | 19,616 |
05.09.24 17:27:16 | 700 | 19,622 |
05.09.24 17:24:34 | 8 | 19,620 |
05.09.24 17:24:31 | 50 | 19,590 |
05.09.24 17:24:31 | 20 | 19,590 |
05.09.24 17:23:07 | 85 | 19,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:21:27 | 100 | 19,748 |
05.09.24 17:21:03 | 4 | 19,798 |
05.09.24 17:21:03 | 110 | 19,798 |
05.09.24 17:21:02 | 1,52 Tsd. | 19,798 |
05.09.24 17:20:33 | 1,52 Tsd. | 19,800 |
05.09.24 17:19:08 | 250 | 19,824 |
05.09.24 17:18:35 | 4 | 19,836 |
05.09.24 17:18:23 | 8 | 19,890 |
05.09.24 17:18:23 | 170 | 19,838 |
05.09.24 17:05:24 | 500 | 20,035 |
05.09.24 17:04:57 | 2 | 19,972 |
05.09.24 16:59:21 | 100 | 20,000 |
05.09.24 16:57:46 | 50 | 20,080 |
05.09.24 16:56:24 | 200 | 20,030 |
05.09.24 16:53:37 | 8 | 19,978 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:50:53 | 900 | 20,005 |
05.09.24 16:48:28 | 1,00 Tsd. | 20,020 |
05.09.24 16:48:05 | 4 | 20,100 |
05.09.24 16:46:53 | 4 | 20,155 |
05.09.24 16:45:41 | 4 | 20,205 |
05.09.24 16:44:07 | 8 | 20,250 |
05.09.24 16:44:05 | 4 | 20,255 |
05.09.24 16:33:20 | 8 | 20,390 |
05.09.24 16:32:45 | 170 | 20,385 |
05.09.24 16:30:46 | 220 | 20,400 |
05.09.24 16:25:48 | 15 | 20,450 |
05.09.24 16:23:52 | 124 | 20,365 |
05.09.24 16:21:20 | 20 | 20,235 |
05.09.24 16:11:00 | 550 | 20,200 |
05.09.24 16:11:00 | 4 | 20,205 |