GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 12:06:12 | 105 | 19,846 |
05.09.24 12:05:21 | 690 | 19,806 |
05.09.24 12:05:05 | 510 | 19,806 |
05.09.24 11:58:27 | 4 | 19,766 |
05.09.24 11:57:45 | 250 | 19,828 |
05.09.24 11:55:03 | 29 | 19,764 |
05.09.24 11:54:58 | 4 | 19,764 |
05.09.24 11:53:34 | 3 | 19,826 |
05.09.24 11:50:16 | 250 | 19,820 |
05.09.24 11:49:42 | 100 | 19,816 |
05.09.24 11:45:02 | 60 | 19,830 |
05.09.24 11:25:01 | 100 | 19,780 |
05.09.24 11:22:26 | 1,43 Tsd. | 19,800 |
05.09.24 11:21:44 | 510 | 19,800 |
05.09.24 11:21:29 | 131 | 19,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 11:00:24 | 15 | 19,780 |
05.09.24 10:48:17 | 500 | 19,846 |
05.09.24 10:45:18 | 200 | 19,748 |
05.09.24 10:45:13 | 1,24 Tsd. | 19,700 |
05.09.24 10:45:02 | 300 | 19,802 |
05.09.24 10:44:06 | 20 | 19,878 |
05.09.24 10:41:36 | 400 | 19,820 |
05.09.24 10:40:21 | 250 | 19,826 |
05.09.24 10:29:58 | 400 | 19,802 |
05.09.24 10:23:48 | 30 | 19,752 |
05.09.24 10:21:51 | 1 | 19,798 |
05.09.24 10:19:29 | 4 | 19,798 |
05.09.24 10:17:57 | 510 | 19,800 |
05.09.24 10:10:21 | 200 | 19,820 |
05.09.24 10:10:09 | 500 | 19,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 10:10:07 | 200 | 19,822 |
05.09.24 10:09:34 | 170 | 19,824 |
05.09.24 10:07:59 | 4 | 19,894 |
05.09.24 10:07:58 | 20 | 19,950 |
05.09.24 10:06:05 | 4 | 19,890 |
05.09.24 10:05:57 | 4 | 19,924 |
05.09.24 10:03:33 | 8 | 19,980 |
05.09.24 09:51:15 | 6 | 19,982 |
05.09.24 09:43:45 | 50 | 20,095 |
05.09.24 09:35:36 | 20 | 20,150 |
05.09.24 09:29:59 | 510 | 20,050 |
05.09.24 09:08:29 | 500 | 19,914 |
05.09.24 09:05:12 | 4 | 19,924 |
05.09.24 09:05:04 | 8 | 19,974 |
05.09.24 08:58:53 | 50 | 19,998 |