GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 08:49:36 | 50 | 19,822 |
05.09.24 08:43:53 | 205 | 20,000 |
05.09.24 08:42:58 | 10 | 20,005 |
05.09.24 08:41:34 | 100 | 20,005 |
05.09.24 08:37:56 | 160 | 19,822 |
05.09.24 08:26:04 | 15 | 20,005 |
05.09.24 08:19:23 | 67 | 19,810 |
05.09.24 08:18:04 | 196 | 19,810 |
05.09.24 08:18:00 | 252 | 19,882 |
05.09.24 08:17:14 | 402 | 19,882 |
05.09.24 08:16:01 | 198 | 20,085 |
05.09.24 08:14:30 | 100 | 20,085 |
04.09.24 21:59:06 | 800 | 20,070 |
04.09.24 21:58:04 | 20 | 20,100 |
04.09.24 21:57:37 | 50 | 20,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 21:56:34 | 35 | 20,040 |
04.09.24 21:54:40 | 4 | 19,996 |
04.09.24 21:54:39 | 75 | 19,936 |
04.09.24 21:54:39 | 530 | 20,000 |
04.09.24 21:53:54 | 120 | 20,020 |
04.09.24 21:52:31 | 20 | 20,005 |
04.09.24 21:47:31 | 7 | 20,080 |
04.09.24 21:46:01 | 1,00 Tsd. | 20,080 |
04.09.24 21:40:29 | 149 | 20,080 |
04.09.24 21:30:22 | 200 | 20,055 |
04.09.24 21:30:03 | 100 | 20,100 |
04.09.24 21:26:09 | 220 | 20,100 |
04.09.24 21:22:24 | 100 | 20,220 |
04.09.24 21:19:14 | 90 | 20,190 |
04.09.24 21:17:41 | 190 | 20,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 21:17:36 | 1,33 Tsd. | 20,195 |
04.09.24 21:17:19 | 1,49 Tsd. | 20,195 |
04.09.24 21:11:23 | 5 | 20,150 |
04.09.24 21:08:38 | 200 | 20,200 |
04.09.24 21:05:55 | 100 | 20,255 |
04.09.24 21:03:24 | 1,00 Tsd. | 20,210 |
04.09.24 21:00:10 | 200 | 20,220 |
04.09.24 20:57:05 | 9 | 20,355 |
04.09.24 20:53:57 | 80 | 20,310 |
04.09.24 20:53:53 | 200 | 20,310 |
04.09.24 20:53:21 | 443 | 20,360 |
04.09.24 20:40:34 | 250 | 20,310 |
04.09.24 20:38:43 | 250 | 20,310 |
04.09.24 20:38:30 | 2 | 20,310 |
04.09.24 20:38:23 | 600 | 20,350 |