GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:51:07 | 200 | 21,050 |
04.09.24 16:47:45 | 100 | 21,115 |
04.09.24 16:46:57 | 300 | 21,125 |
04.09.24 16:45:22 | 100 | 21,115 |
04.09.24 16:43:02 | 4 | 21,120 |
04.09.24 16:39:28 | 4 | 21,235 |
04.09.24 16:39:23 | 100 | 21,185 |
04.09.24 16:38:18 | 1,00 Tsd. | 21,160 |
04.09.24 16:35:56 | 22 | 21,155 |
04.09.24 16:31:47 | 920 | 21,200 |
04.09.24 16:30:38 | 5 | 21,095 |
04.09.24 16:28:11 | 201 | 20,970 |
04.09.24 16:27:48 | 42 | 21,045 |
04.09.24 16:26:57 | 750 | 21,035 |
04.09.24 16:26:16 | 4 | 21,035 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:23:38 | 4 | 21,010 |
04.09.24 16:23:32 | 3 | 20,960 |
04.09.24 16:20:15 | 150 | 20,965 |
04.09.24 16:12:01 | 600 | 21,020 |
04.09.24 16:06:20 | 2 | 21,040 |
04.09.24 16:05:40 | 51 | 21,020 |
04.09.24 16:03:06 | 91 | 21,010 |
04.09.24 16:00:13 | 4 | 21,160 |
04.09.24 15:59:37 | 1,12 Tsd. | 21,295 |
04.09.24 15:55:44 | 200 | 21,350 |
04.09.24 15:53:08 | 8 | 21,420 |
04.09.24 15:53:08 | 4 | 21,420 |
04.09.24 15:52:42 | 400 | 21,340 |
04.09.24 15:51:26 | 4 | 21,230 |
04.09.24 15:45:36 | 200 | 21,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 15:44:15 | 20 | 21,015 |
04.09.24 15:44:08 | 268 | 20,970 |
04.09.24 15:42:33 | 27 | 20,970 |
04.09.24 15:41:34 | 1,00 Tsd. | 21,000 |
04.09.24 15:41:12 | 2 | 20,935 |
04.09.24 15:40:40 | 2 | 20,925 |
04.09.24 15:40:10 | 4 | 20,985 |
04.09.24 15:40:06 | 31 | 20,980 |
04.09.24 15:36:59 | 350 | 20,840 |
04.09.24 15:36:20 | 8 | 20,870 |
04.09.24 15:35:18 | 940 | 20,810 |
04.09.24 15:34:57 | 200 | 20,850 |
04.09.24 15:33:37 | 4 | 20,800 |
04.09.24 15:33:36 | 8 | 20,800 |
04.09.24 15:30:00 | 4 | 20,660 |