GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 14:15:26 | 200 | 20,745 |
04.09.24 14:14:35 | 100 | 20,775 |
04.09.24 14:14:18 | 263 | 20,785 |
04.09.24 14:12:07 | 350 | 20,765 |
04.09.24 14:12:07 | 400 | 20,765 |
04.09.24 14:07:23 | 29 | 20,730 |
04.09.24 14:04:27 | 420 | 20,730 |
04.09.24 14:04:26 | 200 | 20,730 |
04.09.24 14:03:38 | 2 | 20,670 |
04.09.24 14:03:14 | 8 | 20,670 |
04.09.24 14:00:34 | 490 | 20,670 |
04.09.24 13:44:34 | 15 | 20,635 |
04.09.24 13:40:52 | 50 | 20,570 |
04.09.24 13:37:34 | 2 | 20,505 |
04.09.24 13:34:57 | 150 | 20,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 13:29:15 | 7 | 20,480 |
04.09.24 13:24:34 | 490 | 20,475 |
04.09.24 13:24:28 | 83 | 20,470 |
04.09.24 13:24:27 | 907 | 20,470 |
04.09.24 13:23:41 | 490 | 20,475 |
04.09.24 13:18:06 | 10 | 20,560 |
04.09.24 13:16:34 | 200 | 20,525 |
04.09.24 13:12:14 | 10 | 20,475 |
04.09.24 13:08:39 | 8 | 20,465 |
04.09.24 12:51:35 | 10 | 20,460 |
04.09.24 12:48:25 | 100 | 20,385 |
04.09.24 12:40:03 | 4 | 20,460 |
04.09.24 12:27:41 | 490 | 20,475 |
04.09.24 12:16:27 | 5 | 20,540 |
04.09.24 12:14:54 | 100 | 20,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 12:14:39 | 325 | 20,490 |
04.09.24 12:14:29 | 490 | 20,490 |
04.09.24 12:14:02 | 9 | 20,480 |
04.09.24 12:01:51 | 35 | 20,475 |
04.09.24 11:58:14 | 2 | 20,490 |
04.09.24 11:56:10 | 20 | 20,490 |
04.09.24 11:40:28 | 27 | 20,435 |
04.09.24 11:40:25 | 25 | 20,435 |
04.09.24 11:39:38 | 25 | 20,435 |
04.09.24 11:34:51 | 93 | 20,505 |
04.09.24 11:26:53 | 40 | 20,540 |
04.09.24 11:05:52 | 50 | 20,595 |
04.09.24 11:02:17 | 200 | 20,595 |
04.09.24 10:50:47 | 87 | 20,505 |
04.09.24 10:49:31 | 242 | 20,580 |