GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 18:05:09 | 4 | 21,395 |
06.09.24 18:05:02 | 4 | 21,450 |
06.09.24 18:05:02 | 29 | 21,535 |
06.09.24 18:04:59 | 8 | 21,410 |
06.09.24 18:04:57 | 4 | 21,290 |
06.09.24 18:04:56 | 35 | 21,385 |
06.09.24 18:04:48 | 4 | 21,370 |
06.09.24 18:04:47 | 8 | 21,335 |
06.09.24 18:04:44 | 180 | 21,375 |
06.09.24 18:04:43 | 8 | 21,290 |
06.09.24 18:04:43 | 4 | 21,290 |
06.09.24 18:04:41 | 150 | 21,200 |
06.09.24 18:04:29 | 1,00 Tsd. | 21,100 |
06.09.24 18:04:27 | 161 | 21,150 |
06.09.24 18:04:20 | 500 | 21,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 18:04:18 | 52 | 21,080 |
06.09.24 18:04:06 | 19 | 21,060 |
06.09.24 18:03:53 | 500 | 20,990 |
06.09.24 18:03:49 | 4 | 21,010 |
06.09.24 18:03:33 | 10 | 20,935 |
06.09.24 18:03:08 | 43 | 20,865 |
06.09.24 18:02:55 | 200 | 20,820 |
06.09.24 18:02:35 | 100 | 20,800 |
06.09.24 18:02:32 | 4 | 20,815 |
06.09.24 18:02:28 | 500 | 20,835 |
06.09.24 18:02:27 | 44 | 20,910 |
06.09.24 18:02:18 | 20 | 20,890 |
06.09.24 18:02:18 | 200 | 20,800 |
06.09.24 18:02:17 | 800 | 20,890 |
06.09.24 18:02:17 | 8 | 20,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 18:02:08 | 10 | 21,000 |
06.09.24 18:02:01 | 4 | 20,950 |
06.09.24 18:01:57 | 80 | 21,025 |
06.09.24 18:01:51 | 60 | 21,080 |
06.09.24 18:01:51 | 20 | 21,000 |
06.09.24 18:01:49 | 8 | 20,995 |
06.09.24 18:01:49 | 79 | 20,990 |
06.09.24 18:01:47 | 500 | 20,955 |
06.09.24 18:01:43 | 382 | 20,970 |
06.09.24 18:01:43 | 8 | 20,870 |
06.09.24 18:01:29 | 25 | 20,915 |
06.09.24 18:01:28 | 4 | 20,825 |
06.09.24 18:01:23 | 5 | 20,845 |
06.09.24 18:01:19 | 4 | 20,760 |
06.09.24 18:01:07 | 4 | 20,770 |