GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 18:43:17 | 50 | 20,700 |
06.09.24 18:42:21 | 8 | 20,600 |
06.09.24 18:42:03 | 200 | 20,535 |
06.09.24 18:41:56 | 100 | 20,525 |
06.09.24 18:41:20 | 8 | 20,430 |
06.09.24 18:41:08 | 4 | 20,460 |
06.09.24 18:40:15 | 243 | 20,600 |
06.09.24 18:40:15 | 127 | 20,510 |
06.09.24 18:40:12 | 64 | 20,525 |
06.09.24 18:39:04 | 20 | 20,500 |
06.09.24 18:38:55 | 4 | 20,510 |
06.09.24 18:38:48 | 70 | 20,490 |
06.09.24 18:38:22 | 8 | 20,675 |
06.09.24 18:38:21 | 4 | 20,715 |
06.09.24 18:35:44 | 120 | 20,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 18:35:28 | 2 | 20,835 |
06.09.24 18:34:56 | 900 | 20,730 |
06.09.24 18:34:43 | 4 | 20,765 |
06.09.24 18:34:34 | 50 | 20,845 |
06.09.24 18:34:22 | 231 | 20,775 |
06.09.24 18:33:48 | 50 | 20,840 |
06.09.24 18:33:43 | 50 | 20,925 |
06.09.24 18:32:40 | 45 | 20,905 |
06.09.24 18:32:35 | 150 | 20,800 |
06.09.24 18:32:31 | 4 | 20,805 |
06.09.24 18:32:26 | 4 | 20,825 |
06.09.24 18:32:21 | 8 | 20,845 |
06.09.24 18:32:20 | 4 | 20,845 |
06.09.24 18:32:11 | 1,44 Tsd. | 20,820 |
06.09.24 18:31:59 | 1,44 Tsd. | 20,885 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 18:31:55 | 40 | 21,015 |
06.09.24 18:31:36 | 8 | 21,045 |
06.09.24 18:31:35 | 4 | 21,070 |
06.09.24 18:31:11 | 4 | 21,120 |
06.09.24 18:31:10 | 30 | 21,180 |
06.09.24 18:30:59 | 47 | 21,175 |
06.09.24 18:30:13 | 14 | 21,050 |
06.09.24 18:30:12 | 4 | 21,150 |
06.09.24 18:30:12 | 8 | 21,150 |
06.09.24 18:30:07 | 4 | 21,225 |
06.09.24 18:30:02 | 4 | 21,205 |
06.09.24 18:30:02 | 8 | 21,205 |
06.09.24 18:29:52 | 223 | 21,325 |
06.09.24 18:29:36 | 8 | 21,290 |
06.09.24 18:28:17 | 50 | 21,415 |