GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 19:42:18 | 20 | 21,135 |
06.09.24 19:40:35 | 4 | 21,120 |
06.09.24 19:40:10 | 100 | 21,140 |
06.09.24 19:39:27 | 47 | 21,085 |
06.09.24 19:39:21 | 4 | 21,175 |
06.09.24 19:35:52 | 4 | 21,225 |
06.09.24 19:35:43 | 8 | 21,240 |
06.09.24 19:34:40 | 5 | 21,320 |
06.09.24 19:33:09 | 500 | 21,315 |
06.09.24 19:32:32 | 23 | 21,320 |
06.09.24 19:31:33 | 8 | 21,320 |
06.09.24 19:30:49 | 40 | 21,280 |
06.09.24 19:30:24 | 499 | 21,195 |
06.09.24 19:29:48 | 4 | 21,325 |
06.09.24 19:29:48 | 8 | 21,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 19:29:27 | 420 | 21,400 |
06.09.24 19:28:00 | 95 | 21,410 |
06.09.24 19:27:29 | 950 | 21,305 |
06.09.24 19:27:27 | 50 | 21,410 |
06.09.24 19:27:25 | 8 | 21,420 |
06.09.24 19:27:08 | 20 | 21,465 |
06.09.24 19:26:43 | 100 | 21,475 |
06.09.24 19:26:31 | 100 | 21,500 |
06.09.24 19:25:33 | 11 | 21,490 |
06.09.24 19:25:10 | 300 | 21,410 |
06.09.24 19:24:42 | 22 | 21,385 |
06.09.24 19:24:12 | 12 | 21,420 |
06.09.24 19:24:00 | 52 | 21,355 |
06.09.24 19:23:55 | 40 | 21,450 |
06.09.24 19:22:36 | 500 | 21,315 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 19:21:47 | 8 | 21,320 |
06.09.24 19:21:28 | 4 | 21,270 |
06.09.24 19:21:28 | 8 | 21,270 |
06.09.24 19:21:05 | 4 | 21,185 |
06.09.24 19:20:59 | 8 | 21,140 |
06.09.24 19:20:57 | 100 | 21,100 |
06.09.24 19:16:43 | 128 | 21,095 |
06.09.24 19:15:53 | 80 | 21,110 |
06.09.24 19:15:02 | 500 | 20,990 |
06.09.24 19:14:40 | 25 | 21,100 |
06.09.24 19:13:52 | 200 | 21,170 |
06.09.24 19:13:25 | 25 | 21,190 |
06.09.24 19:13:15 | 60 | 21,120 |
06.09.24 19:12:44 | 40 | 21,180 |
06.09.24 19:12:09 | 30 | 21,090 |