GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:12:15 | 50 | 21,510 |
06.09.24 21:12:03 | 950 | 21,565 |
06.09.24 21:11:44 | 100 | 21,550 |
06.09.24 21:11:38 | 20 | 21,585 |
06.09.24 21:11:26 | 100 | 21,505 |
06.09.24 21:11:23 | 80 | 21,500 |
06.09.24 21:10:44 | 200 | 21,490 |
06.09.24 21:09:42 | 46 | 21,505 |
06.09.24 21:08:59 | 145 | 21,475 |
06.09.24 21:08:21 | 4 | 21,440 |
06.09.24 21:08:12 | 8 | 21,410 |
06.09.24 21:08:11 | 100 | 21,400 |
06.09.24 21:06:18 | 39 | 21,365 |
06.09.24 21:02:27 | 100 | 21,375 |
06.09.24 21:01:36 | 120 | 21,345 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:01:30 | 203 | 21,280 |
06.09.24 20:56:45 | 465 | 21,460 |
06.09.24 20:55:43 | 64 | 21,430 |
06.09.24 20:55:29 | 46 | 21,445 |
06.09.24 20:55:19 | 300 | 21,350 |
06.09.24 20:55:04 | 14 | 21,445 |
06.09.24 20:54:38 | 24 | 21,385 |
06.09.24 20:54:32 | 19 | 21,420 |
06.09.24 20:54:03 | 8 | 21,340 |
06.09.24 20:54:03 | 4 | 21,340 |
06.09.24 20:52:46 | 30 | 21,280 |
06.09.24 20:52:00 | 4 | 21,185 |
06.09.24 20:47:22 | 500 | 21,080 |
06.09.24 20:44:47 | 8 | 21,050 |
06.09.24 20:44:40 | 1 | 21,125 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 20:44:24 | 140 | 21,040 |
06.09.24 20:44:12 | 1 | 21,005 |
06.09.24 20:41:50 | 237 | 20,990 |
06.09.24 20:41:37 | 5 | 20,895 |
06.09.24 20:41:19 | 16 | 21,000 |
06.09.24 20:40:52 | 12 | 20,970 |
06.09.24 20:37:11 | 60 | 21,115 |
06.09.24 20:35:15 | 700 | 21,045 |
06.09.24 20:31:28 | 25 | 21,055 |
06.09.24 20:30:52 | 6 | 21,060 |
06.09.24 20:29:07 | 12 | 21,050 |
06.09.24 20:28:13 | 128 | 21,120 |
06.09.24 20:28:01 | 20 | 21,135 |
06.09.24 20:24:13 | 1,38 Tsd. | 21,200 |
06.09.24 20:24:02 | 1,42 Tsd. | 21,200 |