GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 15:39:20 | 4 | 21,820 |
03.09.24 15:39:14 | 20 | 21,900 |
03.09.24 15:38:43 | 4 | 21,990 |
03.09.24 15:38:39 | 50 | 22,075 |
03.09.24 15:38:22 | 280 | 22,155 |
03.09.24 15:38:16 | 1,36 Tsd. | 22,155 |
03.09.24 15:38:05 | 1,36 Tsd. | 22,100 |
03.09.24 15:37:49 | 233 | 22,100 |
03.09.24 15:37:30 | 200 | 22,110 |
03.09.24 15:36:28 | 4 | 22,035 |
03.09.24 15:36:23 | 119 | 21,955 |
03.09.24 15:36:17 | 119 | 22,095 |
03.09.24 15:36:10 | 400 | 22,135 |
03.09.24 15:36:01 | 115 | 22,170 |
03.09.24 15:35:54 | 119 | 22,275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 15:35:47 | 119 | 22,295 |
03.09.24 15:35:39 | 4 | 22,265 |
03.09.24 15:35:38 | 109 | 22,310 |
03.09.24 15:35:28 | 95 | 22,150 |
03.09.24 15:35:27 | 450 | 22,110 |
03.09.24 15:35:15 | 613 | 22,000 |
03.09.24 15:35:15 | 150 | 21,990 |
03.09.24 15:35:14 | 118 | 21,970 |
03.09.24 15:35:10 | 152 | 21,970 |
03.09.24 15:34:47 | 99 | 21,880 |
03.09.24 15:34:35 | 99 | 21,915 |
03.09.24 15:34:32 | 99 | 21,910 |
03.09.24 15:34:27 | 31 | 21,895 |
03.09.24 15:34:25 | 25 | 21,900 |
03.09.24 15:34:20 | 31 | 21,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 15:34:18 | 100 | 21,890 |
03.09.24 15:34:15 | 325 | 21,880 |
03.09.24 15:34:10 | 120 | 21,800 |
03.09.24 15:33:01 | 4 | 21,645 |
03.09.24 15:32:54 | 150 | 21,590 |
03.09.24 15:32:46 | 30 | 21,620 |
03.09.24 15:32:08 | 15 | 21,355 |
03.09.24 15:32:00 | 4 | 21,460 |
03.09.24 15:31:55 | 4 | 21,530 |
03.09.24 15:31:48 | 100 | 21,570 |
03.09.24 15:31:44 | 500 | 21,600 |
03.09.24 15:31:43 | 8 | 21,600 |
03.09.24 15:31:43 | 4 | 21,600 |
03.09.24 15:31:37 | 4 | 21,680 |
03.09.24 15:31:27 | 530 | 21,825 |