GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 11:29:58 | 470 | 21,500 |
03.09.24 11:23:09 | 200 | 21,555 |
03.09.24 11:20:56 | 50 | 21,560 |
03.09.24 11:16:08 | 4 | 21,580 |
03.09.24 11:13:53 | 5 | 21,615 |
03.09.24 11:09:14 | 300 | 21,645 |
03.09.24 11:08:16 | 380 | 21,665 |
03.09.24 11:03:12 | 25 | 21,670 |
03.09.24 11:03:07 | 46 | 21,670 |
03.09.24 10:58:37 | 55 | 21,660 |
03.09.24 10:58:13 | 31 | 21,660 |
03.09.24 10:58:05 | 470 | 21,660 |
03.09.24 10:56:57 | 1 | 21,680 |
03.09.24 10:55:20 | 450 | 21,670 |
03.09.24 10:53:32 | 88 | 21,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 10:53:16 | 5 | 21,740 |
03.09.24 10:50:47 | 130 | 21,735 |
03.09.24 10:50:42 | 470 | 21,735 |
03.09.24 10:48:34 | 10 | 21,745 |
03.09.24 10:43:44 | 249 | 21,690 |
03.09.24 10:43:43 | 8 | 21,695 |
03.09.24 10:39:45 | 1 | 21,560 |
03.09.24 10:38:41 | 100 | 21,700 |
03.09.24 10:37:40 | 4 | 21,625 |
03.09.24 10:37:13 | 1,16 Tsd. | 21,705 |
03.09.24 10:35:35 | 8 | 21,685 |
03.09.24 10:35:25 | 100 | 21,615 |
03.09.24 10:34:49 | 33 | 21,695 |
03.09.24 10:33:19 | 150 | 21,630 |
03.09.24 10:33:19 | 3 | 21,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 10:32:17 | 28 | 21,615 |
03.09.24 10:28:15 | 13 | 21,770 |
03.09.24 10:27:17 | 1,00 Tsd. | 21,685 |
03.09.24 10:25:23 | 30 | 21,765 |
03.09.24 10:24:08 | 500 | 21,750 |
03.09.24 10:23:36 | 460 | 21,715 |
03.09.24 10:23:03 | 110 | 21,665 |
03.09.24 10:21:09 | 200 | 21,710 |
03.09.24 10:14:11 | 15 | 21,715 |
03.09.24 10:12:21 | 10 | 21,715 |
03.09.24 10:11:49 | 76 | 21,700 |
03.09.24 10:11:45 | 195 | 21,700 |
03.09.24 10:08:20 | 4 | 21,665 |
03.09.24 10:06:08 | 200 | 21,700 |
03.09.24 10:05:43 | 250 | 21,650 |