GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 10:38:41 | 100 | 21,700 |
03.09.24 10:37:40 | 4 | 21,625 |
03.09.24 10:37:13 | 1,16 Tsd. | 21,705 |
03.09.24 10:35:35 | 8 | 21,685 |
03.09.24 10:35:25 | 100 | 21,615 |
03.09.24 10:34:49 | 33 | 21,695 |
03.09.24 10:33:19 | 150 | 21,630 |
03.09.24 10:33:19 | 3 | 21,710 |
03.09.24 10:32:17 | 28 | 21,615 |
03.09.24 10:28:15 | 13 | 21,770 |
03.09.24 10:27:17 | 1,00 Tsd. | 21,685 |
03.09.24 10:25:23 | 30 | 21,765 |
03.09.24 10:24:08 | 500 | 21,750 |
03.09.24 10:23:36 | 460 | 21,715 |
03.09.24 10:23:03 | 110 | 21,665 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 10:21:09 | 200 | 21,710 |
03.09.24 10:14:11 | 15 | 21,715 |
03.09.24 10:12:21 | 10 | 21,715 |
03.09.24 10:11:49 | 76 | 21,700 |
03.09.24 10:11:45 | 195 | 21,700 |
03.09.24 10:08:20 | 4 | 21,665 |
03.09.24 10:06:08 | 200 | 21,700 |
03.09.24 10:05:43 | 250 | 21,650 |
03.09.24 10:05:11 | 100 | 21,595 |
03.09.24 10:04:44 | 20 | 21,590 |
03.09.24 10:01:40 | 265 | 21,550 |
03.09.24 10:01:11 | 265 | 21,555 |
03.09.24 10:00:14 | 90 | 21,590 |
03.09.24 09:59:53 | 470 | 21,475 |
03.09.24 09:53:12 | 250 | 21,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 09:50:14 | 242 | 21,475 |
03.09.24 09:44:55 | 30 | 21,520 |
03.09.24 09:44:05 | 30 | 21,530 |
03.09.24 09:42:16 | 5 | 21,530 |
03.09.24 09:39:18 | 470 | 21,450 |
03.09.24 09:39:04 | 20 | 21,450 |
03.09.24 09:38:31 | 47 | 21,560 |
03.09.24 09:38:22 | 1 | 21,435 |
03.09.24 09:37:49 | 15 | 21,460 |
03.09.24 09:36:13 | 117 | 21,560 |
03.09.24 09:30:19 | 1 | 21,420 |
03.09.24 09:27:37 | 88 | 21,500 |
03.09.24 09:24:17 | 35 | 21,560 |
03.09.24 09:22:39 | 96 | 21,560 |
03.09.24 09:21:46 | 470 | 21,430 |