GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 15:36:10 | 400 | 22,135 |
03.09.24 15:36:01 | 115 | 22,170 |
03.09.24 15:35:54 | 119 | 22,275 |
03.09.24 15:35:47 | 119 | 22,295 |
03.09.24 15:35:39 | 4 | 22,265 |
03.09.24 15:35:38 | 109 | 22,310 |
03.09.24 15:35:28 | 95 | 22,150 |
03.09.24 15:35:27 | 450 | 22,110 |
03.09.24 15:35:15 | 613 | 22,000 |
03.09.24 15:35:15 | 150 | 21,990 |
03.09.24 15:35:14 | 118 | 21,970 |
03.09.24 15:35:10 | 152 | 21,970 |
03.09.24 15:34:47 | 99 | 21,880 |
03.09.24 15:34:35 | 99 | 21,915 |
03.09.24 15:34:32 | 99 | 21,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 15:34:27 | 31 | 21,895 |
03.09.24 15:34:25 | 25 | 21,900 |
03.09.24 15:34:20 | 31 | 21,830 |
03.09.24 15:34:18 | 100 | 21,890 |
03.09.24 15:34:15 | 325 | 21,880 |
03.09.24 15:34:10 | 120 | 21,800 |
03.09.24 15:33:01 | 4 | 21,645 |
03.09.24 15:32:54 | 150 | 21,590 |
03.09.24 15:32:46 | 30 | 21,620 |
03.09.24 15:32:08 | 15 | 21,355 |
03.09.24 15:32:00 | 4 | 21,460 |
03.09.24 15:31:55 | 4 | 21,530 |
03.09.24 15:31:48 | 100 | 21,570 |
03.09.24 15:31:44 | 500 | 21,600 |
03.09.24 15:31:43 | 8 | 21,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 15:31:43 | 4 | 21,600 |
03.09.24 15:31:37 | 4 | 21,680 |
03.09.24 15:31:27 | 530 | 21,825 |
03.09.24 15:31:20 | 50 | 21,785 |
03.09.24 15:31:18 | 230 | 21,800 |
03.09.24 15:30:43 | 200 | 21,850 |
03.09.24 15:30:18 | 500 | 21,800 |
03.09.24 15:29:43 | 470 | 21,600 |
03.09.24 15:29:26 | 4 | 21,685 |
03.09.24 15:29:26 | 8 | 21,690 |
03.09.24 15:28:27 | 100 | 21,725 |
03.09.24 15:24:43 | 25 | 21,650 |
03.09.24 15:24:34 | 60 | 21,605 |
03.09.24 15:24:32 | 470 | 21,605 |
03.09.24 15:24:28 | 470 | 21,605 |