GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:28:45 | 923 | 21,615 |
03.09.24 16:28:19 | 400 | 21,655 |
03.09.24 16:28:14 | 150 | 21,680 |
03.09.24 16:26:48 | 20 | 21,625 |
03.09.24 16:20:05 | 1,03 Tsd. | 21,340 |
03.09.24 16:15:09 | 4 | 21,225 |
03.09.24 16:14:32 | 40 | 21,265 |
03.09.24 16:14:19 | 325 | 21,275 |
03.09.24 16:14:14 | 4 | 21,270 |
03.09.24 16:14:12 | 1,10 Tsd. | 21,205 |
03.09.24 16:14:12 | 355 | 21,300 |
03.09.24 16:12:51 | 100 | 21,495 |
03.09.24 16:12:42 | 250 | 21,550 |
03.09.24 16:11:53 | 4 | 21,480 |
03.09.24 16:11:40 | 489 | 21,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:10:06 | 18 | 21,640 |
03.09.24 16:09:14 | 6 | 21,670 |
03.09.24 16:06:56 | 100 | 21,540 |
03.09.24 16:04:42 | 8 | 21,420 |
03.09.24 16:02:51 | 400 | 21,520 |
03.09.24 16:02:04 | 30 | 21,455 |
03.09.24 16:00:12 | 3 | 21,565 |
03.09.24 15:56:54 | 4 | 21,470 |
03.09.24 15:55:49 | 30 | 21,535 |
03.09.24 15:55:47 | 120 | 21,485 |
03.09.24 15:55:35 | 180 | 21,505 |
03.09.24 15:54:39 | 200 | 21,500 |
03.09.24 15:54:11 | 4 | 21,630 |
03.09.24 15:53:02 | 50 | 21,700 |
03.09.24 15:49:16 | 370 | 21,745 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 15:47:32 | 483 | 21,825 |
03.09.24 15:46:56 | 60 | 21,775 |
03.09.24 15:44:39 | 1 | 21,620 |
03.09.24 15:44:05 | 22 | 21,745 |
03.09.24 15:44:00 | 4 | 21,745 |
03.09.24 15:43:55 | 4 | 21,780 |
03.09.24 15:43:48 | 8 | 21,775 |
03.09.24 15:43:42 | 200 | 22,000 |
03.09.24 15:43:19 | 15 | 22,030 |
03.09.24 15:43:04 | 124 | 22,000 |
03.09.24 15:42:43 | 4 | 21,965 |
03.09.24 15:42:38 | 8 | 22,050 |
03.09.24 15:41:52 | 8 | 22,130 |
03.09.24 15:41:51 | 366 | 22,150 |
03.09.24 15:41:17 | 50 | 22,130 |