GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 13:16:14 | 249 | 21,150 |
03.09.24 13:08:31 | 200 | 21,310 |
03.09.24 13:03:32 | 117 | 21,345 |
03.09.24 12:52:49 | 60 | 21,300 |
03.09.24 12:51:33 | 470 | 21,300 |
03.09.24 12:51:29 | 470 | 21,300 |
03.09.24 12:49:07 | 30 | 21,360 |
03.09.24 12:47:03 | 350 | 21,350 |
03.09.24 12:46:02 | 10 | 21,355 |
03.09.24 12:19:14 | 200 | 21,210 |
03.09.24 12:11:44 | 90 | 21,300 |
03.09.24 12:06:59 | 23 | 21,140 |
03.09.24 12:06:32 | 200 | 21,200 |
03.09.24 12:01:48 | 300 | 21,350 |
03.09.24 11:59:19 | 1 | 21,335 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 11:57:25 | 25 | 21,290 |
03.09.24 11:54:15 | 200 | 21,225 |
03.09.24 11:52:52 | 180 | 21,205 |
03.09.24 11:52:48 | 820 | 21,210 |
03.09.24 11:52:15 | 20 | 21,265 |
03.09.24 11:50:00 | 40 | 21,195 |
03.09.24 11:49:59 | 480 | 21,195 |
03.09.24 11:49:55 | 480 | 21,195 |
03.09.24 11:49:52 | 3,00 Tsd. | 21,150 |
03.09.24 11:49:35 | 530 | 21,145 |
03.09.24 11:49:04 | 1,00 Tsd. | 21,145 |
03.09.24 11:48:47 | 480 | 21,150 |
03.09.24 11:48:19 | 480 | 21,150 |
03.09.24 11:47:15 | 165 | 21,200 |
03.09.24 11:47:07 | 1,28 Tsd. | 21,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 11:46:51 | 470 | 21,250 |
03.09.24 11:43:56 | 100 | 21,300 |
03.09.24 11:40:50 | 8 | 21,330 |
03.09.24 11:40:49 | 30 | 21,330 |
03.09.24 11:40:23 | 470 | 21,330 |
03.09.24 11:39:32 | 100 | 21,360 |
03.09.24 11:36:44 | 200 | 21,400 |
03.09.24 11:33:57 | 109 | 21,390 |
03.09.24 11:33:17 | 14 | 21,445 |
03.09.24 11:33:01 | 150 | 21,420 |
03.09.24 11:32:59 | 30 | 21,470 |
03.09.24 11:32:32 | 480 | 21,470 |
03.09.24 11:32:22 | 470 | 21,470 |
03.09.24 11:32:21 | 200 | 21,475 |
03.09.24 11:32:19 | 470 | 21,480 |