GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 09:21:46 | 470 | 21,430 |
03.09.24 09:16:42 | 50 | 21,405 |
03.09.24 09:14:01 | 25 | 21,405 |
03.09.24 09:10:08 | 100 | 21,505 |
03.09.24 09:06:07 | 400 | 21,490 |
03.09.24 08:59:45 | 378 | 21,405 |
03.09.24 08:51:21 | 20 | 21,610 |
03.09.24 08:39:47 | 176 | 21,605 |
03.09.24 08:32:19 | 20 | 21,590 |
03.09.24 08:31:14 | 12 | 21,590 |
03.09.24 08:26:31 | 7 | 21,575 |
03.09.24 08:25:22 | 428 | 21,405 |
03.09.24 08:25:21 | 306 | 21,580 |
03.09.24 08:24:52 | 75 | 21,405 |
03.09.24 08:18:40 | 23 | 21,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 08:17:35 | 80 | 21,585 |
03.09.24 08:14:24 | 45 | 21,585 |
03.09.24 08:09:16 | 250 | 21,455 |
03.09.24 08:09:09 | 14 | 21,590 |
03.09.24 08:08:23 | 2 | 21,405 |
03.09.24 08:05:02 | 250 | 21,405 |
03.09.24 08:04:50 | 462 | 21,585 |
03.09.24 08:04:21 | 8 | 21,405 |
03.09.24 08:04:13 | 50 | 21,580 |
03.09.24 08:00:20 | 3 | 21,590 |
03.09.24 08:00:04 | 98 | 21,405 |
03.09.24 08:00:00 | 45 | 21,365 |
02.09.24 21:59:38 | 22 | 21,635 |
02.09.24 21:56:27 | 117 | 21,640 |
02.09.24 21:56:02 | 140 | 21,635 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 21:55:54 | 200 | 21,590 |
02.09.24 21:55:48 | 260 | 21,645 |
02.09.24 21:55:43 | 212 | 21,595 |
02.09.24 21:55:21 | 2 | 21,590 |
02.09.24 21:54:03 | 20 | 21,420 |
02.09.24 21:52:58 | 100 | 21,585 |
02.09.24 21:46:22 | 40 | 21,615 |
02.09.24 21:33:33 | 25 | 21,595 |
02.09.24 21:32:52 | 10 | 21,595 |
02.09.24 21:28:23 | 12 | 21,415 |
02.09.24 21:17:09 | 20 | 21,405 |
02.09.24 21:10:13 | 50 | 21,595 |
02.09.24 21:08:22 | 4 | 21,430 |
02.09.24 21:03:21 | 20 | 21,595 |
02.09.24 20:52:37 | 4 | 21,430 |