GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 19:19:33 | 110 | 21,010 |
03.09.24 19:12:55 | 19 | 21,065 |
03.09.24 19:08:18 | 148 | 21,100 |
03.09.24 19:07:25 | 1,37 Tsd. | 21,045 |
03.09.24 19:03:42 | 6 | 20,995 |
03.09.24 19:01:52 | 4 | 21,020 |
03.09.24 18:59:47 | 300 | 21,025 |
03.09.24 18:59:23 | 10 | 21,025 |
03.09.24 18:57:59 | 50 | 21,085 |
03.09.24 18:56:52 | 47 | 21,080 |
03.09.24 18:48:24 | 350 | 21,105 |
03.09.24 18:45:23 | 43 | 21,140 |
03.09.24 18:45:20 | 100 | 21,140 |
03.09.24 18:42:07 | 6 | 21,110 |
03.09.24 18:41:22 | 8 | 21,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 18:36:58 | 60 | 20,900 |
03.09.24 18:36:42 | 50 | 20,900 |
03.09.24 18:36:18 | 200 | 20,855 |
03.09.24 18:36:02 | 366 | 20,840 |
03.09.24 18:35:54 | 8 | 20,880 |
03.09.24 18:35:47 | 65 | 20,905 |
03.09.24 18:34:31 | 100 | 20,950 |
03.09.24 18:34:11 | 10 | 20,910 |
03.09.24 18:34:10 | 1,00 Tsd. | 20,910 |
03.09.24 18:33:38 | 20 | 20,995 |
03.09.24 18:33:38 | 1,13 Tsd. | 20,945 |
03.09.24 18:33:21 | 271 | 21,005 |
03.09.24 18:32:47 | 186 | 21,005 |
03.09.24 18:32:34 | 5 | 21,005 |
03.09.24 18:32:29 | 128 | 21,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 18:32:19 | 10 | 21,065 |
03.09.24 18:30:44 | 4 | 21,140 |
03.09.24 18:30:40 | 8 | 21,150 |
03.09.24 18:30:07 | 8 | 21,240 |
03.09.24 18:29:49 | 4 | 21,275 |
03.09.24 18:29:49 | 121 | 21,310 |
03.09.24 18:28:10 | 200 | 21,315 |
03.09.24 18:18:11 | 100 | 21,410 |
03.09.24 18:16:58 | 5 | 21,410 |
03.09.24 18:15:53 | 30 | 21,380 |
03.09.24 18:15:04 | 20 | 21,350 |
03.09.24 18:13:48 | 4 | 21,375 |
03.09.24 18:08:54 | 40 | 21,420 |
03.09.24 18:00:31 | 400 | 21,435 |
03.09.24 17:57:28 | 105 | 21,410 |