CAMPBELL SOUP CO.DL-,0375
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 10:11:03 | 25 | 41,560 |
09.12.24 20:05:23 | 5 | 40,940 |
09.12.24 18:27:11 | 80 | 40,940 |
09.12.24 16:38:00 | 100 | 41,110 |
09.12.24 15:39:10 | 3 | 40,600 |
09.12.24 15:14:57 | 20 | 40,590 |
09.12.24 15:14:23 | 13 | 40,590 |
09.12.24 09:31:53 | 1 | 40,610 |
06.12.24 20:59:19 | 25 | 40,700 |
06.12.24 18:45:21 | 149 | 40,470 |
06.12.24 18:12:07 | 149 | 40,240 |
06.12.24 16:06:45 | 893 | 40,570 |
06.12.24 16:06:29 | 500 | 40,580 |
06.12.24 15:37:04 | 16 | 40,510 |
05.12.24 20:54:06 | 247 | 40,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.12.24 20:54:05 | 500 | 40,100 |
05.12.24 20:53:45 | 500 | 40,110 |
05.12.24 18:04:21 | 5 | 40,340 |
05.12.24 15:42:35 | 100 | 40,460 |
05.12.24 15:40:19 | 35 | 40,500 |
05.12.24 15:30:54 | 125 | 40,390 |
05.12.24 09:26:00 | 400 | 40,700 |
05.12.24 09:25:58 | 173 | 40,710 |
05.12.24 09:25:47 | 173 | 40,710 |
05.12.24 09:25:31 | 400 | 40,800 |
05.12.24 09:06:47 | 125 | 40,810 |
04.12.24 21:47:17 | 220 | 40,760 |
04.12.24 21:10:15 | 25 | 40,750 |
04.12.24 20:31:18 | 100 | 40,760 |
04.12.24 20:27:43 | 44 | 40,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 17:04:10 | 50 | 40,880 |
04.12.24 15:43:02 | 10 | 41,570 |
04.12.24 15:35:15 | 10 | 40,810 |
04.12.24 15:34:08 | 146 | 41,080 |
04.12.24 15:33:59 | 100 | 41,150 |
04.12.24 14:52:35 | 24 | 41,150 |
04.12.24 13:30:05 | 80 | 42,150 |
04.12.24 10:11:11 | 437 | 42,500 |
04.12.24 10:11:09 | 170 | 42,490 |
04.12.24 09:38:14 | 150 | 42,770 |
04.12.24 09:21:07 | 15 | 42,970 |
03.12.24 10:25:57 | 9 | 43,750 |
02.12.24 17:22:34 | 85 | 44,110 |
02.12.24 15:39:15 | 4 | 43,870 |
02.12.24 09:30:28 | 2 | 44,130 |