CAMPBELL SOUP CO.DL-,0375
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:39:00 | 1 | 46,770 |
16.09.24 09:30:22 | 2 | 46,140 |
16.09.24 08:27:51 | 76 | 46,190 |
13.09.24 13:03:34 | 24 | 44,780 |
12.09.24 11:22:05 | 50 | 44,650 |
12.09.24 10:37:46 | 30 | 44,520 |
11.09.24 17:06:19 | 200 | 44,930 |
11.09.24 17:05:52 | 450 | 44,930 |
11.09.24 17:05:52 | 22 | 44,930 |
10.09.24 20:06:34 | 15 | 46,660 |
10.09.24 19:36:15 | 25 | 47,200 |
09.09.24 18:39:59 | 10 | 47,010 |
09.09.24 18:00:39 | 25 | 47,060 |
09.09.24 16:52:32 | 12 | 47,010 |
09.09.24 16:23:49 | 6 | 46,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:48:50 | 1 | 47,100 |
09.09.24 15:38:53 | 4 | 47,000 |
09.09.24 09:41:52 | 106 | 47,330 |
09.09.24 09:30:32 | 1 | 47,310 |
09.09.24 08:20:11 | 6 | 47,180 |
06.09.24 16:57:20 | 11 | 46,670 |
05.09.24 16:30:28 | 300 | 47,270 |
05.09.24 15:55:55 | 30 | 46,860 |
05.09.24 15:30:02 | 250 | 46,600 |
05.09.24 14:27:51 | 20 | 46,590 |
Keine Daten verfügbar