CAMPBELL SOUP CO.DL-,0375
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 15:36:16 | 100 | 30,090 |
22.05.25 15:36:11 | 100 | 30,100 |
22.05.25 15:34:10 | 60 | 30,210 |
22.05.25 15:31:08 | 150 | 30,300 |
22.05.25 13:33:06 | 55 | 30,580 |
22.05.25 12:44:34 | 100 | 30,640 |
22.05.25 10:54:18 | 70 | 30,610 |
21.05.25 20:55:41 | 34 | 30,390 |
21.05.25 20:49:28 | 35 | 30,400 |
21.05.25 20:43:46 | 5 | 30,420 |
21.05.25 20:42:30 | 1 | 30,440 |
21.05.25 20:13:16 | 60 | 30,400 |
21.05.25 19:58:22 | 100 | 30,590 |
21.05.25 19:25:27 | 46 | 30,640 |
21.05.25 18:11:12 | 100 | 30,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 18:03:55 | 100 | 30,800 |
21.05.25 17:48:29 | 45 | 30,900 |
21.05.25 17:25:07 | 10 | 31,010 |
21.05.25 17:02:31 | 170 | 30,890 |
21.05.25 16:32:01 | 2 | 30,980 |
21.05.25 16:25:20 | 170 | 31,000 |
21.05.25 15:58:20 | 48 | 31,220 |
21.05.25 15:42:20 | 159 | 31,290 |
21.05.25 12:27:34 | 15 | 31,300 |
21.05.25 08:50:14 | 30 | 31,470 |
20.05.25 21:21:21 | 15 | 31,660 |
20.05.25 18:03:56 | 30 | 31,800 |
20.05.25 17:47:08 | 48 | 31,820 |
20.05.25 16:23:48 | 10 | 31,760 |
20.05.25 11:55:38 | 75 | 31,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 11:21:25 | 25 | 31,310 |
20.05.25 09:07:58 | 28 | 31,550 |
20.05.25 09:07:36 | 222 | 31,550 |
19.05.25 21:28:27 | 35 | 31,550 |
19.05.25 18:30:43 | 50 | 31,600 |
19.05.25 17:38:21 | 50 | 31,490 |
19.05.25 16:24:20 | 6 | 31,490 |
19.05.25 14:02:17 | 90 | 31,510 |
19.05.25 13:45:37 | 230 | 31,610 |
19.05.25 13:45:24 | 230 | 31,650 |
19.05.25 09:30:18 | 60 | 31,640 |
19.05.25 09:30:08 | 1 | 31,340 |
19.05.25 07:34:03 | 200 | 31,570 |
19.05.25 07:32:30 | 100 | 31,570 |
19.05.25 07:30:12 | 31 | 31,590 |