CAMPBELL SOUP CO.DL-,0375
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 08:27:16 | 4 | 30,010 |
26.05.25 08:17:21 | 200 | 29,710 |
26.05.25 08:09:52 | 50 | 30,000 |
26.05.25 08:02:17 | 1 | 29,980 |
23.05.25 19:37:12 | 43 | 29,460 |
23.05.25 17:47:12 | 160 | 29,360 |
23.05.25 17:45:37 | 100 | 29,350 |
23.05.25 17:43:41 | 10 | 29,350 |
23.05.25 17:29:16 | 2 | 29,270 |
23.05.25 16:58:20 | 70 | 29,100 |
23.05.25 16:58:05 | 78 | 29,110 |
23.05.25 16:26:02 | 10 | 29,210 |
23.05.25 16:19:46 | 15 | 29,220 |
23.05.25 16:16:39 | 11 | 29,210 |
23.05.25 16:11:39 | 102 | 29,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 16:08:51 | 11 | 29,390 |
23.05.25 15:58:00 | 130 | 29,340 |
23.05.25 15:53:30 | 60 | 29,290 |
23.05.25 15:45:38 | 70 | 29,240 |
23.05.25 15:42:40 | 70 | 29,200 |
23.05.25 15:38:14 | 10 | 29,380 |
23.05.25 15:37:51 | 70 | 29,430 |
23.05.25 15:33:52 | 30 | 29,510 |
23.05.25 15:33:23 | 10 | 29,600 |
23.05.25 15:32:34 | 100 | 29,770 |
23.05.25 15:31:26 | 8 | 30,000 |
23.05.25 15:06:21 | 50 | 30,060 |
23.05.25 12:29:10 | 2 | 30,190 |
23.05.25 11:38:45 | 10 | 30,010 |
23.05.25 09:31:49 | 6 | 30,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 21:16:09 | 40 | 30,410 |
22.05.25 21:14:51 | 30 | 30,410 |
22.05.25 17:38:16 | 1 | 30,240 |
22.05.25 16:38:32 | 10 | 30,000 |
22.05.25 16:10:19 | 15 | 29,970 |
22.05.25 15:49:10 | 233 | 30,000 |
22.05.25 15:42:35 | 1 | 30,160 |
22.05.25 15:36:16 | 100 | 30,090 |
22.05.25 15:36:11 | 100 | 30,100 |
22.05.25 15:34:10 | 60 | 30,210 |
22.05.25 15:31:08 | 150 | 30,300 |
22.05.25 13:33:06 | 55 | 30,580 |
22.05.25 12:44:34 | 100 | 30,640 |
22.05.25 10:54:18 | 70 | 30,610 |
21.05.25 20:55:41 | 34 | 30,390 |