CAMPBELL SOUP CO.DL-,0375
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:54:29 | 32 | 42,890 |
04.10.24 14:44:22 | 162 | 42,990 |
04.10.24 14:35:59 | 85 | 43,330 |
04.10.24 13:48:52 | 170 | 42,730 |
04.10.24 11:55:20 | 50 | 42,820 |
04.10.24 10:03:55 | 136 | 42,460 |
04.10.24 10:03:49 | 164 | 42,760 |
03.10.24 17:30:49 | 60 | 42,660 |
03.10.24 08:01:11 | 45 | 43,160 |
02.10.24 16:02:26 | 36 | 43,150 |
02.10.24 15:38:18 | 11 | 43,580 |
02.10.24 14:49:52 | 100 | 43,850 |
01.10.24 21:40:28 | 454 | 43,990 |
01.10.24 18:19:38 | 27 | 43,580 |
01.10.24 16:45:20 | 4 | 44,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:39:19 | 5 | 44,060 |
01.10.24 12:41:38 | 35 | 44,170 |
01.10.24 09:30:31 | 3 | 44,080 |
30.09.24 16:05:12 | 50 | 43,900 |
27.09.24 19:12:50 | 200 | 43,850 |
27.09.24 16:08:45 | 19 | 44,120 |
26.09.24 21:08:21 | 35 | 44,060 |
26.09.24 20:23:59 | 20 | 44,120 |
26.09.24 19:54:47 | 15 | 44,170 |
26.09.24 16:19:30 | 185 | 44,380 |
26.09.24 14:09:49 | 130 | 44,350 |
26.09.24 08:00:00 | 25 | 44,100 |
26.09.24 08:00:00 | 1 | 44,100 |
25.09.24 17:01:06 | 30 | 44,540 |
24.09.24 20:54:44 | 90 | 44,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:30:28 | 2 | 45,180 |
23.09.24 15:49:03 | 1 | 45,490 |
23.09.24 15:40:10 | 1 | 45,530 |
23.09.24 15:38:53 | 2 | 45,730 |
23.09.24 10:08:54 | 7 | 45,780 |
23.09.24 10:08:33 | 153 | 45,980 |
23.09.24 09:30:43 | 1 | 46,190 |
23.09.24 09:30:26 | 4 | 46,190 |
20.09.24 13:53:22 | 40 | 45,530 |
20.09.24 12:06:26 | 1 | 45,730 |
19.09.24 08:00:03 | 49 | 46,000 |
18.09.24 19:41:42 | 21 | 46,380 |
17.09.24 20:02:34 | 100 | 46,370 |
17.09.24 09:30:15 | 1 | 46,210 |
16.09.24 21:54:54 | 217 | 46,200 |