ANALOG DEVICES INC.DL-166
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:28:42 | 9 | 211,250 |
10.10.24 15:27:50 | 38 | 211,200 |
10.10.24 15:27:50 | 26 | 211,200 |
10.10.24 14:35:48 | 18 | 211,850 |
10.10.24 14:09:11 | 4 | 213,800 |
10.10.24 09:30:04 | 1 | 212,250 |
09.10.24 20:18:44 | 8 | 211,800 |
09.10.24 18:02:46 | 15 | 211,900 |
09.10.24 15:30:58 | 5 | 209,300 |
09.10.24 15:26:40 | 26 | 209,950 |
09.10.24 15:26:30 | 26 | 209,950 |
09.10.24 15:25:49 | 26 | 209,950 |
09.10.24 15:25:48 | 20 | 209,950 |
09.10.24 13:15:05 | 10 | 208,250 |
09.10.24 12:23:37 | 42 | 208,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:34:42 | 64 | 209,500 |
08.10.24 19:08:53 | 43 | 208,550 |
08.10.24 16:51:59 | 10 | 207,200 |
08.10.24 09:49:05 | 49 | 205,550 |
08.10.24 09:45:33 | 49 | 205,850 |
08.10.24 08:00:02 | 1 | 205,650 |
07.10.24 21:34:51 | 175 | 204,300 |
07.10.24 19:59:12 | 4 | 206,000 |
07.10.24 15:39:14 | 1 | 207,100 |
07.10.24 14:44:36 | 38 | 207,600 |
07.10.24 13:18:42 | 18 | 206,100 |
07.10.24 13:18:38 | 18 | 206,100 |
07.10.24 09:38:46 | 1 | 207,950 |
07.10.24 09:30:33 | 1 | 208,050 |
07.10.24 09:30:18 | 1 | 208,000 |
Keine Daten verfügbar