ANALOG DEVICES INC.DL-166
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 11:36:51 | 10 | 211,500 |
11.11.24 11:31:06 | 5 | 211,500 |
11.11.24 11:27:43 | 15 | 213,500 |
11.11.24 11:15:04 | 10 | 214,000 |
11.11.24 10:17:44 | 25 | 212,000 |
11.11.24 10:17:29 | 27 | 212,000 |
11.11.24 10:08:51 | 48 | 212,000 |
11.11.24 10:05:38 | 38 | 213,000 |
11.11.24 10:05:32 | 27 | 213,000 |
11.11.24 10:01:28 | 35 | 213,000 |
11.11.24 09:59:44 | 526 | 217,000 |
11.11.24 09:59:37 | 48 | 216,000 |
11.11.24 09:59:32 | 58 | 214,000 |
11.11.24 09:58:48 | 48 | 212,000 |
11.11.24 08:00:18 | 33 | 210,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 19:39:30 | 10 | 210,800 |
08.11.24 15:45:52 | 8 | 209,950 |
08.11.24 13:00:37 | 27 | 210,250 |
08.11.24 12:24:16 | 8 | 209,450 |
08.11.24 12:12:12 | 5 | 209,500 |
08.11.24 12:05:46 | 14 | 210,550 |
08.11.24 12:03:47 | 18 | 209,500 |
08.11.24 12:03:42 | 18 | 209,500 |
08.11.24 12:03:41 | 18 | 209,500 |
08.11.24 11:49:14 | 18 | 209,750 |
08.11.24 11:47:19 | 18 | 210,250 |
08.11.24 11:47:09 | 18 | 210,250 |
08.11.24 11:47:06 | 18 | 210,250 |
08.11.24 11:46:12 | 18 | 210,250 |
08.11.24 11:44:09 | 18 | 210,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 11:41:55 | 18 | 210,300 |
08.11.24 11:41:48 | 18 | 210,300 |
08.11.24 11:41:24 | 18 | 210,300 |
08.11.24 11:30:59 | 18 | 210,400 |
08.11.24 11:11:56 | 18 | 210,700 |
08.11.24 11:11:51 | 18 | 210,700 |
08.11.24 11:11:33 | 18 | 210,700 |
08.11.24 11:11:16 | 18 | 210,700 |
08.11.24 11:09:02 | 18 | 210,750 |
08.11.24 09:44:33 | 14 | 211,950 |
07.11.24 20:59:50 | 300 | 210,450 |
07.11.24 17:22:09 | 246 | 209,800 |
07.11.24 17:03:34 | 45 | 209,550 |
07.11.24 16:39:04 | 12 | 209,050 |
07.11.24 16:21:56 | 30 | 211,000 |