ANALOG DEVICES INC.DL-166
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 11:08:09 | 5 | 215,650 |
30.10.24 11:08:07 | 5 | 215,700 |
30.10.24 11:08:00 | 26 | 215,700 |
30.10.24 10:29:58 | 17 | 216,450 |
30.10.24 09:35:52 | 37 | 216,650 |
30.10.24 09:35:52 | 26 | 216,650 |
30.10.24 09:02:27 | 7 | 217,100 |
30.10.24 09:02:27 | 26 | 217,100 |
30.10.24 08:29:58 | 47 | 217,300 |
30.10.24 08:01:03 | 3 | 217,100 |
29.10.24 19:12:18 | 10 | 216,300 |
29.10.24 18:15:06 | 54 | 216,050 |
29.10.24 15:02:15 | 50 | 214,000 |
29.10.24 14:46:58 | 40 | 213,750 |
29.10.24 11:58:24 | 8 | 213,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 10:57:06 | 10 | 212,250 |
28.10.24 14:13:35 | 38 | 213,750 |
28.10.24 13:07:01 | 18 | 213,550 |
28.10.24 13:06:48 | 10 | 213,600 |
28.10.24 13:04:45 | 26 | 213,700 |
28.10.24 13:04:39 | 8 | 213,750 |
28.10.24 13:02:56 | 26 | 213,850 |
28.10.24 13:02:43 | 26 | 213,900 |
28.10.24 12:34:23 | 26 | 214,700 |
28.10.24 12:34:18 | 18 | 214,650 |
28.10.24 12:29:58 | 20 | 214,250 |
28.10.24 11:02:04 | 18 | 215,250 |
28.10.24 10:29:58 | 47 | 214,500 |
28.10.24 09:10:23 | 11 | 213,700 |
25.10.24 15:35:05 | 4 | 215,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 15:26:42 | 26 | 213,700 |
25.10.24 15:26:15 | 10 | 213,700 |
25.10.24 14:17:21 | 10 | 212,800 |
25.10.24 13:58:04 | 28 | 213,800 |
25.10.24 13:02:33 | 4 | 212,050 |
25.10.24 12:02:33 | 5 | 213,200 |
24.10.24 18:40:09 | 5 | 212,250 |
24.10.24 18:32:07 | 40 | 212,000 |
24.10.24 18:29:27 | 32 | 211,950 |
24.10.24 15:40:01 | 6 | 211,300 |
24.10.24 14:59:24 | 20 | 211,250 |
24.10.24 14:59:24 | 27 | 211,250 |
24.10.24 09:30:10 | 1 | 211,450 |
23.10.24 17:44:48 | 7 | 210,750 |
23.10.24 15:49:09 | 1 | 212,100 |