ANALOG DEVICES INC.DL-166
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 20:09:46 | 6 | 198,740 |
19.11.24 19:25:52 | 35 | 197,600 |
19.11.24 15:15:10 | 41 | 196,460 |
19.11.24 14:49:42 | 45 | 196,380 |
19.11.24 14:48:50 | 41 | 196,340 |
19.11.24 13:10:08 | 51 | 198,300 |
19.11.24 11:37:02 | 6 | 198,680 |
19.11.24 11:37:02 | 10 | 198,680 |
19.11.24 10:43:02 | 51 | 198,340 |
19.11.24 10:42:44 | 50 | 198,340 |
19.11.24 10:16:24 | 2 | 197,620 |
19.11.24 08:29:58 | 36 | 198,380 |
18.11.24 19:06:17 | 9 | 197,200 |
18.11.24 17:53:20 | 4 | 197,220 |
18.11.24 17:50:36 | 8 | 197,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 16:24:23 | 100 | 196,900 |
18.11.24 16:20:30 | 10 | 196,880 |
18.11.24 16:12:16 | 27 | 196,100 |
18.11.24 16:12:10 | 64 | 196,100 |
18.11.24 16:10:27 | 253 | 196,180 |
18.11.24 15:13:32 | 32 | 196,240 |
18.11.24 14:57:41 | 15 | 195,000 |
18.11.24 14:13:53 | 20 | 195,320 |
18.11.24 14:12:02 | 29 | 195,400 |
18.11.24 14:11:53 | 20 | 195,400 |
18.11.24 14:10:21 | 20 | 195,400 |
18.11.24 14:08:24 | 20 | 195,420 |
18.11.24 14:08:15 | 20 | 195,420 |
18.11.24 14:07:15 | 20 | 195,460 |
18.11.24 12:52:35 | 18 | 195,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 12:51:33 | 52 | 195,240 |
18.11.24 10:09:47 | 43 | 195,440 |
18.11.24 10:08:32 | 52 | 195,680 |
18.11.24 10:07:49 | 51 | 195,600 |
18.11.24 10:07:38 | 31 | 196,220 |
18.11.24 10:00:35 | 52 | 196,480 |
18.11.24 09:44:50 | 11 | 196,480 |
18.11.24 09:30:17 | 1 | 196,340 |
18.11.24 08:00:03 | 8 | 196,780 |
15.11.24 20:31:20 | 2 | 194,660 |
15.11.24 19:39:49 | 10 | 195,700 |
15.11.24 17:56:39 | 32 | 195,760 |
15.11.24 17:47:25 | 3 | 196,460 |
15.11.24 17:39:53 | 3 | 196,440 |
15.11.24 17:38:29 | 52 | 196,380 |