ANALOG DEVICES INC.DL-166
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 08:42:23 | 39 | 209,250 |
21.10.24 08:00:04 | 4 | 210,250 |
18.10.24 20:41:57 | 5 | 209,300 |
18.10.24 15:46:13 | 1 | 211,850 |
18.10.24 15:36:51 | 1 | 209,700 |
18.10.24 15:25:40 | 26 | 210,650 |
18.10.24 15:25:00 | 26 | 210,850 |
18.10.24 14:53:07 | 38 | 210,700 |
18.10.24 14:32:30 | 10 | 210,950 |
18.10.24 13:55:48 | 115 | 211,500 |
18.10.24 13:55:48 | 75 | 211,500 |
18.10.24 13:55:38 | 50 | 211,100 |
18.10.24 13:01:44 | 10 | 211,000 |
17.10.24 20:48:15 | 95 | 211,400 |
17.10.24 15:36:25 | 10 | 212,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:01:24 | 18 | 214,700 |
17.10.24 14:15:24 | 50 | 213,650 |
17.10.24 13:17:31 | 11 | 213,350 |
17.10.24 12:32:29 | 5 | 213,350 |
17.10.24 12:01:27 | 2 | 213,350 |
17.10.24 12:01:06 | 48 | 213,350 |
17.10.24 10:30:00 | 48 | 212,000 |
17.10.24 08:37:53 | 48 | 211,100 |
17.10.24 08:37:53 | 35 | 211,100 |
16.10.24 17:59:25 | 4 | 209,850 |
16.10.24 17:31:30 | 5 | 210,050 |
16.10.24 17:27:47 | 4 | 210,050 |
16.10.24 15:14:00 | 32 | 209,400 |
16.10.24 15:13:53 | 25 | 209,300 |
16.10.24 15:05:55 | 18 | 209,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 14:56:26 | 32 | 209,800 |
16.10.24 14:44:38 | 40 | 209,700 |
16.10.24 13:31:55 | 1 | 208,700 |
16.10.24 13:08:16 | 18 | 208,450 |
16.10.24 13:08:09 | 18 | 208,450 |
16.10.24 13:08:02 | 18 | 208,450 |
16.10.24 13:07:47 | 18 | 208,450 |
16.10.24 13:07:31 | 5 | 208,400 |
16.10.24 13:06:48 | 18 | 208,750 |
16.10.24 13:04:42 | 25 | 208,450 |
16.10.24 12:12:25 | 4 | 208,300 |
16.10.24 10:16:16 | 12 | 208,550 |
16.10.24 08:46:31 | 30 | 208,800 |
15.10.24 21:23:45 | 178 | 206,700 |
15.10.24 16:11:07 | 19 | 215,800 |