ANALOG DEVICES INC.DL-166
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 10:27:31 | 14 | 197,860 |
15.11.24 09:30:19 | 2 | 199,580 |
15.11.24 09:30:10 | 2 | 199,540 |
15.11.24 08:25:49 | 40 | 200,000 |
14.11.24 21:32:10 | 15 | 202,000 |
14.11.24 16:34:08 | 5 | 201,650 |
14.11.24 16:24:34 | 5 | 201,800 |
14.11.24 16:20:40 | 6 | 201,900 |
14.11.24 15:16:20 | 40 | 202,100 |
14.11.24 15:16:19 | 28 | 202,100 |
14.11.24 11:45:55 | 24 | 202,950 |
14.11.24 11:45:54 | 24 | 202,950 |
14.11.24 10:55:29 | 4 | 202,750 |
14.11.24 10:29:58 | 50 | 202,200 |
14.11.24 09:39:54 | 1 | 202,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 09:37:43 | 20 | 202,400 |
14.11.24 08:18:55 | 5 | 201,150 |
13.11.24 19:20:04 | 5 | 202,700 |
13.11.24 13:02:16 | 27 | 204,200 |
13.11.24 13:02:10 | 20 | 204,200 |
13.11.24 13:01:23 | 18 | 204,050 |
13.11.24 13:01:08 | 18 | 204,050 |
13.11.24 13:00:59 | 18 | 204,200 |
13.11.24 12:11:40 | 27 | 205,600 |
13.11.24 12:11:23 | 27 | 205,600 |
13.11.24 12:03:50 | 18 | 205,950 |
13.11.24 12:03:38 | 27 | 205,950 |
13.11.24 11:58:46 | 27 | 205,950 |
13.11.24 11:57:50 | 27 | 205,950 |
13.11.24 11:41:47 | 39 | 206,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 11:41:44 | 27 | 206,150 |
13.11.24 11:30:16 | 27 | 206,400 |
13.11.24 11:30:08 | 18 | 206,450 |
13.11.24 10:29:58 | 49 | 206,600 |
13.11.24 10:02:54 | 1 | 206,650 |
12.11.24 21:30:43 | 94 | 206,000 |
12.11.24 20:03:26 | 10 | 204,600 |
12.11.24 19:36:57 | 5 | 204,500 |
12.11.24 19:25:50 | 20 | 204,000 |
12.11.24 19:14:56 | 1 | 203,750 |
12.11.24 18:56:48 | 30 | 204,050 |
12.11.24 15:55:12 | 82 | 206,400 |
12.11.24 15:46:31 | 1 | 206,650 |
12.11.24 15:37:02 | 1 | 206,800 |
12.11.24 12:31:03 | 49 | 206,700 |