ANALOG DEVICES INC.DL-166
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 16:50:14 | 4 | 197,680 |
15.11.24 16:41:16 | 292 | 197,680 |
15.11.24 16:38:21 | 15 | 198,120 |
15.11.24 16:23:51 | 40 | 198,240 |
15.11.24 16:16:08 | 30 | 198,580 |
15.11.24 15:57:30 | 5 | 199,640 |
15.11.24 15:53:22 | 80 | 199,000 |
15.11.24 15:49:07 | 1 | 198,300 |
15.11.24 15:43:30 | 55 | 197,960 |
15.11.24 15:39:16 | 3 | 198,880 |
15.11.24 15:29:09 | 40 | 197,200 |
15.11.24 15:26:34 | 275 | 196,000 |
15.11.24 15:26:24 | 68 | 197,000 |
15.11.24 15:06:07 | 15 | 197,900 |
15.11.24 13:49:01 | 10 | 198,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 13:04:29 | 42 | 198,500 |
15.11.24 13:04:15 | 18 | 198,480 |
15.11.24 12:29:35 | 1 | 198,000 |
15.11.24 12:29:20 | 50 | 197,500 |
15.11.24 12:24:23 | 5 | 196,500 |
15.11.24 12:24:15 | 50 | 196,500 |
15.11.24 12:12:22 | 9 | 197,000 |
15.11.24 12:05:16 | 28 | 196,700 |
15.11.24 11:59:26 | 6 | 195,700 |
15.11.24 11:38:41 | 43 | 196,000 |
15.11.24 11:37:15 | 10 | 196,720 |
15.11.24 11:33:00 | 12 | 195,740 |
15.11.24 11:32:38 | 22 | 195,740 |
15.11.24 11:32:36 | 50 | 195,740 |
15.11.24 11:31:30 | 50 | 196,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 11:28:01 | 119 | 196,500 |
15.11.24 11:27:37 | 31 | 197,020 |
15.11.24 11:15:10 | 11 | 197,040 |
15.11.24 11:10:51 | 47 | 197,420 |
15.11.24 11:08:24 | 22 | 197,400 |
15.11.24 11:01:08 | 12 | 197,340 |
15.11.24 10:53:55 | 16 | 197,140 |
15.11.24 10:48:06 | 200 | 197,500 |
15.11.24 10:47:26 | 50 | 198,520 |
15.11.24 10:41:05 | 11 | 198,540 |
15.11.24 10:32:45 | 31 | 197,840 |
15.11.24 10:31:37 | 10 | 197,840 |
15.11.24 10:30:12 | 18 | 198,200 |
15.11.24 10:29:58 | 50 | 198,320 |
15.11.24 10:27:31 | 28 | 197,860 |