ANALOG DEVICES INC.DL-166
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:39:22 | 4 | 211,000 |
23.10.24 09:30:11 | 1 | 212,500 |
23.10.24 09:26:40 | 48 | 211,550 |
23.10.24 09:25:47 | 48 | 211,050 |
22.10.24 17:37:28 | 22 | 206,600 |
22.10.24 14:01:08 | 22 | 207,750 |
22.10.24 13:29:58 | 49 | 207,850 |
22.10.24 13:22:08 | 26 | 207,050 |
22.10.24 13:20:07 | 18 | 207,050 |
22.10.24 13:20:03 | 26 | 207,050 |
22.10.24 13:06:42 | 5 | 207,100 |
22.10.24 13:03:14 | 5 | 207,200 |
22.10.24 13:03:03 | 26 | 207,150 |
22.10.24 13:02:25 | 26 | 207,100 |
22.10.24 13:00:17 | 18 | 207,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 13:00:09 | 18 | 207,100 |
22.10.24 13:00:02 | 18 | 207,050 |
22.10.24 12:56:37 | 5 | 207,000 |
22.10.24 12:55:56 | 26 | 206,950 |
22.10.24 12:55:25 | 26 | 206,950 |
22.10.24 12:54:20 | 7 | 207,000 |
22.10.24 12:54:19 | 26 | 207,000 |
22.10.24 12:51:39 | 26 | 207,050 |
22.10.24 12:26:57 | 10 | 207,200 |
22.10.24 11:48:55 | 18 | 207,000 |
22.10.24 11:48:20 | 10 | 206,850 |
22.10.24 11:48:05 | 10 | 206,950 |
22.10.24 11:46:30 | 18 | 206,950 |
22.10.24 11:36:01 | 3 | 207,150 |
22.10.24 10:29:58 | 48 | 207,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:40:47 | 78 | 206,100 |
21.10.24 16:05:52 | 50 | 207,800 |
21.10.24 14:42:48 | 50 | 208,000 |
21.10.24 14:42:11 | 50 | 208,000 |
21.10.24 14:41:16 | 40 | 208,000 |
21.10.24 14:41:02 | 40 | 208,000 |
21.10.24 14:39:35 | 40 | 208,000 |
21.10.24 14:39:34 | 40 | 208,000 |
21.10.24 10:16:07 | 10 | 209,950 |
21.10.24 09:29:59 | 39 | 209,250 |
21.10.24 09:09:24 | 44 | 209,300 |
21.10.24 09:08:38 | 38 | 209,300 |
21.10.24 09:07:42 | 43 | 209,300 |
21.10.24 09:06:12 | 41 | 209,250 |
21.10.24 08:43:28 | 48 | 209,300 |