ANALOG DEVICES INC.DL-166
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 14:36:55 | 16 | 216,200 |
15.10.24 14:36:49 | 38 | 216,200 |
15.10.24 14:32:29 | 16 | 216,250 |
15.10.24 14:31:45 | 16 | 216,400 |
15.10.24 14:31:29 | 16 | 216,400 |
15.10.24 14:31:13 | 16 | 216,450 |
15.10.24 13:57:35 | 45 | 216,300 |
15.10.24 13:30:37 | 9 | 217,500 |
15.10.24 12:00:24 | 24 | 217,550 |
15.10.24 11:54:48 | 34 | 217,500 |
15.10.24 10:32:09 | 26 | 216,300 |
15.10.24 09:30:24 | 2 | 218,050 |
15.10.24 08:00:09 | 75 | 218,000 |
14.10.24 18:13:38 | 10 | 215,900 |
14.10.24 17:26:31 | 3 | 215,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:01:19 | 16 | 214,100 |
14.10.24 16:31:05 | 18 | 214,850 |
14.10.24 15:59:51 | 5 | 215,150 |
14.10.24 15:51:55 | 5 | 215,450 |
14.10.24 15:47:38 | 5 | 215,100 |
14.10.24 15:47:17 | 5 | 214,750 |
14.10.24 15:38:24 | 5 | 213,850 |
14.10.24 15:35:31 | 5 | 214,050 |
14.10.24 15:33:35 | 5 | 214,350 |
14.10.24 15:33:30 | 3 | 215,100 |
14.10.24 15:33:20 | 5 | 213,550 |
14.10.24 15:33:07 | 5 | 213,500 |
14.10.24 15:32:58 | 5 | 213,450 |
14.10.24 15:32:47 | 5 | 213,350 |
14.10.24 15:32:37 | 5 | 213,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 12:08:27 | 15 | 213,500 |
14.10.24 10:49:42 | 26 | 213,800 |
14.10.24 09:39:42 | 2 | 213,600 |
14.10.24 09:01:53 | 20 | 213,450 |
14.10.24 08:47:32 | 5 | 213,500 |
11.10.24 18:39:00 | 3 | 213,450 |
11.10.24 17:01:54 | 5 | 213,450 |
10.10.24 21:49:10 | 9 | 211,400 |
10.10.24 18:28:42 | 9 | 211,250 |
10.10.24 15:27:50 | 38 | 211,200 |
10.10.24 15:27:50 | 26 | 211,200 |
10.10.24 14:35:48 | 18 | 211,850 |
10.10.24 14:09:11 | 4 | 213,800 |
10.10.24 09:30:04 | 1 | 212,250 |
09.10.24 20:18:44 | 8 | 211,800 |