ANALOG DEVICES INC.DL-166
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 12:29:59 | 49 | 206,700 |
12.11.24 12:28:54 | 27 | 206,200 |
12.11.24 12:27:54 | 27 | 206,200 |
12.11.24 12:27:07 | 27 | 206,200 |
12.11.24 12:20:26 | 6 | 206,200 |
12.11.24 12:20:04 | 49 | 206,250 |
12.11.24 12:03:53 | 1 | 206,300 |
12.11.24 11:17:07 | 15 | 206,100 |
12.11.24 11:07:44 | 39 | 206,600 |
12.11.24 11:07:41 | 27 | 206,650 |
12.11.24 10:58:52 | 18 | 206,600 |
12.11.24 10:42:48 | 18 | 206,850 |
12.11.24 10:42:40 | 27 | 206,900 |
12.11.24 10:29:58 | 49 | 207,450 |
12.11.24 10:27:38 | 3 | 206,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 09:30:23 | 2 | 206,950 |
12.11.24 08:57:23 | 15 | 207,750 |
12.11.24 08:05:44 | 5 | 207,850 |
11.11.24 19:58:23 | 29 | 205,500 |
11.11.24 18:47:44 | 25 | 206,850 |
11.11.24 16:53:31 | 6 | 209,200 |
11.11.24 16:50:53 | 15 | 209,200 |
11.11.24 15:54:09 | 200 | 208,450 |
11.11.24 15:12:55 | 18 | 210,200 |
11.11.24 15:12:49 | 27 | 210,200 |
11.11.24 14:33:48 | 50 | 212,500 |
11.11.24 14:29:58 | 50 | 211,650 |
11.11.24 14:25:12 | 38 | 212,400 |
11.11.24 14:25:07 | 27 | 212,400 |
11.11.24 14:24:33 | 27 | 212,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 14:21:42 | 5 | 212,350 |
11.11.24 14:20:31 | 13 | 212,050 |
11.11.24 14:20:30 | 27 | 212,050 |
11.11.24 14:19:48 | 27 | 212,400 |
11.11.24 14:17:02 | 10 | 212,400 |
11.11.24 14:16:07 | 4 | 212,750 |
11.11.24 14:15:34 | 48 | 212,500 |
11.11.24 14:13:11 | 48 | 212,500 |
11.11.24 14:00:12 | 27 | 212,500 |
11.11.24 13:58:03 | 38 | 212,500 |
11.11.24 13:57:58 | 27 | 212,500 |
11.11.24 13:48:10 | 48 | 212,500 |
11.11.24 13:32:41 | 18 | 212,500 |
11.11.24 13:30:53 | 72 | 212,500 |
11.11.24 12:55:39 | 5 | 212,500 |