Birkenstock Holding Limited
WKN A3EXD1 | ISIN JE00BS44BN30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:00:14 | 100 | 47,12 |
03.10.24 19:00:14 | 100 | 47,11 |
03.10.24 19:00:14 | 100 | 47,11 |
03.10.24 19:00:14 | 100 | 47,09 |
03.10.24 19:00:14 | 100 | 47,11 |
03.10.24 19:00:14 | 100 | 47,11 |
03.10.24 19:00:14 | 101 | 47,09 |
03.10.24 19:00:09 | 100 | 47,12 |
03.10.24 19:00:09 | 100 | 47,12 |
03.10.24 19:00:09 | 100 | 47,11 |
03.10.24 19:00:03 | 100 | 47,14 |
03.10.24 18:59:24 | 100 | 47,15 |
03.10.24 18:59:24 | 100 | 47,15 |
03.10.24 18:59:24 | 100 | 47,15 |
03.10.24 18:59:24 | 100 | 47,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:59:24 | 100 | 47,18 |
03.10.24 18:59:24 | 100 | 47,16 |
03.10.24 18:59:24 | 100 | 47,14 |
03.10.24 18:59:24 | 100 | 47,14 |
03.10.24 18:59:24 | 100 | 47,14 |
03.10.24 18:59:24 | 100 | 47,17 |
03.10.24 18:59:24 | 301 | 47,15 |
03.10.24 18:59:24 | 110 | 47,16 |
03.10.24 18:59:08 | 100 | 47,18 |
03.10.24 18:59:08 | 100 | 47,19 |
03.10.24 18:59:08 | 200 | 47,20 |
03.10.24 18:59:08 | 173 | 47,20 |
03.10.24 18:59:08 | 100 | 47,19 |
03.10.24 18:59:08 | 100 | 47,20 |
03.10.24 18:59:08 | 100 | 47,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:59:08 | 100 | 47,25 |
03.10.24 18:59:08 | 100 | 47,16 |
03.10.24 18:59:08 | 100 | 47,24 |
03.10.24 18:59:08 | 100 | 47,17 |
03.10.24 18:59:08 | 100 | 47,17 |
03.10.24 18:59:08 | 400 | 47,18 |
03.10.24 18:59:08 | 101 | 47,18 |
03.10.24 18:59:08 | 100 | 47,23 |
03.10.24 18:59:08 | 100 | 47,23 |
03.10.24 18:59:08 | 100 | 47,25 |
03.10.24 18:59:08 | 100 | 47,22 |
03.10.24 18:59:08 | 124 | 47,23 |
03.10.24 18:59:08 | 100 | 47,19 |
03.10.24 18:59:08 | 100 | 47,22 |
03.10.24 18:59:08 | 100 | 47,19 |