Birkenstock Holding Limited
WKN A3EXD1 | ISIN JE00BS44BN30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:57:54 | 100 | 47,30 |
03.10.24 18:57:53 | 100 | 47,28 |
03.10.24 18:57:49 | 100 | 47,27 |
03.10.24 18:57:49 | 111 | 47,28 |
03.10.24 18:57:47 | 100 | 47,28 |
03.10.24 18:57:46 | 100 | 47,32 |
03.10.24 18:57:06 | 110 | 47,28 |
03.10.24 18:57:05 | 100 | 47,29 |
03.10.24 18:57:05 | 141 | 47,29 |
03.10.24 18:57:05 | 196 | 47,29 |
03.10.24 18:56:53 | 100 | 47,29 |
03.10.24 18:56:53 | 100 | 47,29 |
03.10.24 18:56:53 | 100 | 47,29 |
03.10.24 18:56:20 | 100 | 47,29 |
03.10.24 18:56:10 | 100 | 47,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:56:10 | 199 | 47,27 |
03.10.24 18:56:10 | 100 | 47,28 |
03.10.24 18:56:09 | 100 | 47,27 |
03.10.24 18:55:53 | 100 | 47,27 |
03.10.24 18:55:32 | 110 | 47,26 |
03.10.24 18:55:19 | 100 | 47,26 |
03.10.24 18:54:56 | 100 | 47,25 |
03.10.24 18:53:39 | 100 | 47,23 |
03.10.24 18:52:51 | 290 | 47,19 |
03.10.24 18:52:51 | 200 | 47,20 |
03.10.24 18:52:06 | 228 | 47,21 |
03.10.24 18:51:42 | 200 | 47,24 |
03.10.24 18:51:42 | 100 | 47,24 |
03.10.24 18:51:42 | 100 | 47,24 |
03.10.24 18:51:29 | 100 | 47,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:51:29 | 100 | 47,25 |
03.10.24 18:51:21 | 100 | 47,25 |
03.10.24 18:51:16 | 100 | 47,24 |
03.10.24 18:51:04 | 200 | 47,23 |
03.10.24 18:50:51 | 100 | 47,24 |
03.10.24 18:49:22 | 100 | 47,24 |
03.10.24 18:49:22 | 100 | 47,22 |
03.10.24 18:49:22 | 100 | 47,22 |
03.10.24 18:49:22 | 200 | 47,22 |
03.10.24 18:49:22 | 100 | 47,21 |
03.10.24 18:49:21 | 100 | 47,25 |
03.10.24 18:48:43 | 100 | 47,29 |
03.10.24 18:48:43 | 100 | 47,29 |
03.10.24 18:48:36 | 100 | 47,29 |
03.10.24 18:48:24 | 100 | 47,29 |