Birkenstock Holding Limited
WKN A3EXD1 | ISIN JE00BS44BN30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:48:24 | 100 | 47,29 |
03.10.24 18:48:24 | 100 | 47,28 |
03.10.24 18:48:24 | 100 | 47,27 |
03.10.24 18:48:24 | 100 | 47,28 |
03.10.24 18:48:22 | 100 | 47,30 |
03.10.24 18:48:22 | 100 | 47,30 |
03.10.24 18:48:22 | 100 | 47,31 |
03.10.24 18:48:22 | 205 | 47,29 |
03.10.24 18:48:22 | 100 | 47,30 |
03.10.24 18:48:22 | 148 | 47,31 |
03.10.24 18:48:14 | 100 | 47,31 |
03.10.24 18:48:13 | 100 | 47,33 |
03.10.24 18:48:03 | 104 | 47,37 |
03.10.24 18:47:43 | 100 | 47,34 |
03.10.24 18:47:24 | 100 | 47,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:47:24 | 100 | 47,37 |
03.10.24 18:47:24 | 100 | 47,38 |
03.10.24 18:47:24 | 100 | 47,37 |
03.10.24 18:47:24 | 100 | 47,37 |
03.10.24 18:47:24 | 100 | 47,37 |
03.10.24 18:47:24 | 1,80 Tsd. | 47,38 |
03.10.24 18:47:24 | 100 | 47,40 |
03.10.24 18:47:24 | 100 | 47,40 |
03.10.24 18:47:01 | 100 | 47,39 |
03.10.24 18:47:01 | 100 | 47,35 |
03.10.24 18:47:01 | 100 | 47,35 |
03.10.24 18:46:15 | 100 | 47,35 |
03.10.24 18:46:10 | 100 | 47,34 |
03.10.24 18:46:09 | 100 | 47,34 |
03.10.24 18:46:02 | 100 | 47,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:46:02 | 102 | 47,32 |
03.10.24 18:46:02 | 100 | 47,32 |
03.10.24 18:45:48 | 100 | 47,32 |
03.10.24 18:45:32 | 100 | 47,31 |
03.10.24 18:45:20 | 100 | 47,29 |
03.10.24 18:45:04 | 100 | 47,30 |
03.10.24 18:44:11 | 100 | 47,25 |
03.10.24 18:44:09 | 100 | 47,25 |
03.10.24 18:44:09 | 100 | 47,23 |
03.10.24 18:44:09 | 100 | 47,23 |
03.10.24 18:44:07 | 100 | 47,23 |
03.10.24 18:44:07 | 200 | 47,22 |
03.10.24 18:44:07 | 100 | 47,23 |
03.10.24 18:44:07 | 100 | 47,23 |
03.10.24 18:43:51 | 100 | 47,20 |