Birkenstock Holding Limited
WKN A3EXD1 | ISIN JE00BS44BN30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:43:51 | 100 | 47,20 |
03.10.24 18:43:46 | 100 | 47,22 |
03.10.24 18:43:44 | 100 | 47,21 |
03.10.24 18:43:44 | 100 | 47,20 |
03.10.24 18:43:41 | 100 | 47,23 |
03.10.24 18:43:19 | 100 | 47,21 |
03.10.24 18:43:09 | 100 | 47,20 |
03.10.24 18:43:09 | 100 | 47,18 |
03.10.24 18:43:09 | 100 | 47,18 |
03.10.24 18:42:50 | 100 | 47,20 |
03.10.24 18:42:19 | 100 | 47,18 |
03.10.24 18:42:16 | 100 | 47,19 |
03.10.24 18:42:16 | 100 | 47,19 |
03.10.24 18:42:16 | 100 | 47,19 |
03.10.24 18:42:16 | 105 | 47,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:42:16 | 100 | 47,20 |
03.10.24 18:41:45 | 148 | 47,24 |
03.10.24 18:41:36 | 1,00 Tsd. | 47,22 |
03.10.24 18:40:47 | 100 | 47,23 |
03.10.24 18:40:21 | 100 | 47,22 |
03.10.24 18:40:15 | 100 | 47,21 |
03.10.24 18:39:51 | 150 | 47,23 |
03.10.24 18:39:51 | 100 | 47,23 |
03.10.24 18:39:51 | 100 | 47,22 |
03.10.24 18:39:41 | 100 | 47,20 |
03.10.24 18:39:41 | 100 | 47,19 |
03.10.24 18:39:41 | 100 | 47,19 |
03.10.24 18:39:41 | 100 | 47,19 |
03.10.24 18:39:41 | 114 | 47,19 |
03.10.24 18:39:40 | 110 | 47,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:39:40 | 100 | 47,16 |
03.10.24 18:39:40 | 100 | 47,16 |
03.10.24 18:39:40 | 100 | 47,16 |
03.10.24 18:39:31 | 112 | 47,15 |
03.10.24 18:39:25 | 100 | 47,17 |
03.10.24 18:38:48 | 100 | 47,14 |
03.10.24 18:38:38 | 102 | 47,14 |
03.10.24 18:38:38 | 100 | 47,15 |
03.10.24 18:38:33 | 100 | 47,14 |
03.10.24 18:38:33 | 100 | 47,13 |
03.10.24 18:38:32 | 200 | 47,11 |
03.10.24 18:38:29 | 100 | 47,13 |
03.10.24 18:38:29 | 100 | 47,14 |
03.10.24 18:38:29 | 100 | 47,13 |
03.10.24 18:38:29 | 100 | 47,13 |