Birkenstock Holding Limited
WKN A3EXD1 | ISIN JE00BS44BN30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:08:31 | 100 | 47,23 |
03.10.24 19:08:15 | 100 | 47,23 |
03.10.24 19:07:49 | 200 | 47,20 |
03.10.24 19:07:47 | 100 | 47,20 |
03.10.24 19:07:47 | 100 | 47,19 |
03.10.24 19:07:47 | 100 | 47,19 |
03.10.24 19:07:47 | 100 | 47,19 |
03.10.24 19:07:47 | 100 | 47,19 |
03.10.24 19:07:21 | 100 | 47,18 |
03.10.24 19:07:21 | 100 | 47,18 |
03.10.24 19:07:21 | 110 | 47,18 |
03.10.24 19:07:21 | 100 | 47,18 |
03.10.24 19:07:20 | 100 | 47,18 |
03.10.24 19:07:06 | 100 | 47,17 |
03.10.24 19:06:54 | 100 | 47,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:06:24 | 100 | 47,15 |
03.10.24 19:06:00 | 100 | 47,14 |
03.10.24 19:05:51 | 100 | 47,15 |
03.10.24 19:05:34 | 100 | 47,15 |
03.10.24 19:05:34 | 100 | 47,16 |
03.10.24 19:05:03 | 100 | 47,15 |
03.10.24 19:04:37 | 100 | 47,14 |
03.10.24 19:03:49 | 100 | 47,11 |
03.10.24 19:03:49 | 115 | 47,11 |
03.10.24 19:03:49 | 100 | 47,12 |
03.10.24 19:03:36 | 100 | 47,15 |
03.10.24 19:02:21 | 100 | 47,13 |
03.10.24 19:02:17 | 100 | 47,13 |
03.10.24 19:02:10 | 100 | 47,12 |
03.10.24 19:02:05 | 210 | 47,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:01:44 | 100 | 47,09 |
03.10.24 19:01:09 | 100 | 47,05 |
03.10.24 19:01:06 | 100 | 47,02 |
03.10.24 19:01:06 | 100 | 47,03 |
03.10.24 19:01:06 | 100 | 47,03 |
03.10.24 19:01:06 | 100 | 47,03 |
03.10.24 19:01:05 | 100 | 47,05 |
03.10.24 19:00:50 | 100 | 47,09 |
03.10.24 19:00:38 | 100 | 47,10 |
03.10.24 19:00:37 | 200 | 47,13 |
03.10.24 19:00:37 | 100 | 47,13 |
03.10.24 19:00:14 | 100 | 47,12 |
03.10.24 19:00:14 | 100 | 47,12 |
03.10.24 19:00:14 | 100 | 47,12 |
03.10.24 19:00:14 | 100 | 47,11 |