Birkenstock Holding Limited
WKN A3EXD1 | ISIN JE00BS44BN30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:21:55 | 100 | 47,24 |
03.10.24 19:21:55 | 100 | 47,22 |
03.10.24 19:21:55 | 100 | 47,22 |
03.10.24 19:21:55 | 100 | 47,22 |
03.10.24 19:21:55 | 300 | 47,22 |
03.10.24 19:21:36 | 100 | 47,23 |
03.10.24 19:21:36 | 100 | 47,23 |
03.10.24 19:21:36 | 200 | 47,22 |
03.10.24 19:21:36 | 100 | 47,23 |
03.10.24 19:20:47 | 100 | 47,23 |
03.10.24 19:20:47 | 200 | 47,22 |
03.10.24 19:20:42 | 223 | 47,23 |
03.10.24 19:20:41 | 110 | 47,23 |
03.10.24 19:20:18 | 100 | 47,22 |
03.10.24 19:20:18 | 353 | 47,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:20:18 | 100 | 47,22 |
03.10.24 19:20:18 | 353 | 47,20 |
03.10.24 19:20:18 | 100 | 47,21 |
03.10.24 19:20:18 | 100 | 47,21 |
03.10.24 19:20:02 | 100 | 47,20 |
03.10.24 19:20:02 | 100 | 47,18 |
03.10.24 19:19:56 | 100 | 47,19 |
03.10.24 19:19:55 | 100 | 47,20 |
03.10.24 19:18:59 | 100 | 47,21 |
03.10.24 19:18:57 | 200 | 47,20 |
03.10.24 19:18:31 | 100 | 47,19 |
03.10.24 19:17:59 | 100 | 47,17 |
03.10.24 19:17:57 | 200 | 47,16 |
03.10.24 19:17:51 | 164 | 47,17 |
03.10.24 19:17:38 | 168 | 47,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:17:27 | 100 | 47,19 |
03.10.24 19:17:13 | 100 | 47,20 |
03.10.24 19:17:03 | 100 | 47,19 |
03.10.24 19:16:43 | 100 | 47,19 |
03.10.24 19:16:00 | 100 | 47,17 |
03.10.24 19:15:47 | 100 | 47,16 |
03.10.24 19:15:47 | 100 | 47,17 |
03.10.24 19:15:47 | 100 | 47,16 |
03.10.24 19:15:47 | 200 | 47,16 |
03.10.24 19:15:44 | 100 | 47,20 |
03.10.24 19:15:28 | 100 | 47,19 |
03.10.24 19:14:54 | 100 | 47,20 |
03.10.24 19:14:49 | 100 | 47,19 |
03.10.24 19:14:49 | 201 | 47,18 |
03.10.24 19:14:49 | 201 | 47,18 |