Birkenstock Holding Limited
WKN A3EXD1 | ISIN JE00BS44BN30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:37:54 | 100 | 47,26 |
03.10.24 19:37:48 | 100 | 47,24 |
03.10.24 19:37:48 | 105 | 47,23 |
03.10.24 19:37:32 | 170 | 47,22 |
03.10.24 19:37:30 | 100 | 47,24 |
03.10.24 19:36:04 | 100 | 47,21 |
03.10.24 19:36:00 | 100 | 47,22 |
03.10.24 19:35:47 | 100 | 47,22 |
03.10.24 19:35:47 | 100 | 47,22 |
03.10.24 19:35:47 | 100 | 47,22 |
03.10.24 19:35:47 | 200 | 47,22 |
03.10.24 19:35:47 | 200 | 47,22 |
03.10.24 19:35:47 | 100 | 47,23 |
03.10.24 19:34:28 | 199 | 47,22 |
03.10.24 19:34:25 | 100 | 47,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:34:25 | 200 | 47,21 |
03.10.24 19:33:27 | 200 | 47,20 |
03.10.24 19:33:13 | 100 | 47,21 |
03.10.24 19:33:13 | 100 | 47,20 |
03.10.24 19:33:06 | 100 | 47,19 |
03.10.24 19:33:05 | 100 | 47,19 |
03.10.24 19:33:05 | 100 | 47,19 |
03.10.24 19:33:05 | 100 | 47,19 |
03.10.24 19:33:05 | 100 | 47,19 |
03.10.24 19:33:05 | 100 | 47,19 |
03.10.24 19:33:05 | 100 | 47,21 |
03.10.24 19:33:05 | 100 | 47,19 |
03.10.24 19:33:05 | 100 | 47,19 |
03.10.24 19:33:05 | 100 | 47,19 |
03.10.24 19:33:05 | 100 | 47,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:33:05 | 100 | 47,19 |
03.10.24 19:33:05 | 100 | 47,19 |
03.10.24 19:33:05 | 100 | 47,19 |
03.10.24 19:33:05 | 100 | 47,19 |
03.10.24 19:32:39 | 100 | 47,21 |
03.10.24 19:31:42 | 100 | 47,17 |
03.10.24 19:31:40 | 100 | 47,18 |
03.10.24 19:31:40 | 100 | 47,18 |
03.10.24 19:31:40 | 100 | 47,19 |
03.10.24 19:31:40 | 100 | 47,18 |
03.10.24 19:31:40 | 100 | 47,18 |
03.10.24 19:31:07 | 100 | 47,19 |
03.10.24 19:30:11 | 200 | 47,23 |
03.10.24 19:30:11 | 100 | 47,18 |
03.10.24 19:30:11 | 100 | 47,19 |