Birkenstock Holding Limited
WKN A3EXD1 | ISIN JE00BS44BN30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:50:00 | 100 | 47,17 |
03.10.24 19:50:00 | 131 | 47,17 |
03.10.24 19:50:00 | 375 | 47,17 |
03.10.24 19:47:55 | 100 | 47,22 |
03.10.24 19:47:55 | 100 | 47,22 |
03.10.24 19:47:55 | 100 | 47,22 |
03.10.24 19:47:55 | 100 | 47,23 |
03.10.24 19:47:55 | 100 | 47,22 |
03.10.24 19:47:55 | 100 | 47,22 |
03.10.24 19:47:55 | 300 | 47,22 |
03.10.24 19:47:55 | 101 | 47,22 |
03.10.24 19:47:52 | 100 | 47,24 |
03.10.24 19:47:52 | 100 | 47,24 |
03.10.24 19:47:51 | 200 | 47,26 |
03.10.24 19:47:51 | 100 | 47,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:47:50 | 100 | 47,23 |
03.10.24 19:47:50 | 100 | 47,23 |
03.10.24 19:47:50 | 110 | 47,23 |
03.10.24 19:47:50 | 108 | 47,19 |
03.10.24 19:47:50 | 191 | 47,19 |
03.10.24 19:47:50 | 381 | 47,19 |
03.10.24 19:47:50 | 879 | 47,19 |
03.10.24 19:47:50 | 108 | 47,19 |
03.10.24 19:47:50 | 879 | 47,19 |
03.10.24 19:47:50 | 100 | 47,18 |
03.10.24 19:47:50 | 1,25 Tsd. | 47,19 |
03.10.24 19:47:50 | 100 | 47,19 |
03.10.24 19:47:50 | 763 | 47,19 |
03.10.24 19:47:50 | 1,11 Tsd. | 47,19 |
03.10.24 19:47:50 | 100 | 47,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:47:50 | 100 | 47,15 |
03.10.24 19:47:50 | 100 | 47,15 |
03.10.24 19:47:50 | 100 | 47,15 |
03.10.24 19:47:50 | 100 | 47,18 |
03.10.24 19:47:50 | 100 | 47,15 |
03.10.24 19:47:50 | 100 | 47,19 |
03.10.24 19:47:50 | 100 | 47,19 |
03.10.24 19:47:50 | 100 | 47,16 |
03.10.24 19:47:50 | 100 | 47,19 |
03.10.24 19:47:50 | 100 | 47,19 |
03.10.24 19:47:50 | 100 | 47,19 |
03.10.24 19:47:50 | 200 | 47,19 |
03.10.24 19:47:50 | 100 | 47,14 |
03.10.24 19:47:50 | 100 | 47,14 |
03.10.24 19:47:50 | 100 | 47,14 |