Birkenstock Holding Limited
WKN A3EXD1 | ISIN JE00BS44BN30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:14:49 | 100 | 47,18 |
03.10.24 19:14:49 | 201 | 47,18 |
03.10.24 19:14:49 | 200 | 47,19 |
03.10.24 19:14:19 | 100 | 47,20 |
03.10.24 19:14:12 | 300 | 47,21 |
03.10.24 19:14:10 | 300 | 47,22 |
03.10.24 19:14:10 | 100 | 47,23 |
03.10.24 19:13:31 | 100 | 47,27 |
03.10.24 19:13:31 | 100 | 47,26 |
03.10.24 19:13:31 | 100 | 47,27 |
03.10.24 19:13:31 | 100 | 47,27 |
03.10.24 19:13:31 | 160 | 47,28 |
03.10.24 19:13:31 | 100 | 47,28 |
03.10.24 19:13:31 | 100 | 47,29 |
03.10.24 19:13:22 | 100 | 47,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:13:22 | 100 | 47,30 |
03.10.24 19:13:04 | 482 | 47,30 |
03.10.24 19:12:53 | 100 | 47,31 |
03.10.24 19:12:42 | 100 | 47,30 |
03.10.24 19:12:22 | 100 | 47,31 |
03.10.24 19:12:22 | 100 | 47,31 |
03.10.24 19:11:54 | 100 | 47,31 |
03.10.24 19:11:38 | 100 | 47,31 |
03.10.24 19:11:02 | 100 | 47,29 |
03.10.24 19:11:02 | 100 | 47,28 |
03.10.24 19:11:02 | 100 | 47,25 |
03.10.24 19:11:01 | 300 | 47,25 |
03.10.24 19:11:01 | 100 | 47,25 |
03.10.24 19:11:01 | 786 | 47,25 |
03.10.24 19:11:01 | 114 | 47,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:11:01 | 500 | 47,25 |
03.10.24 19:11:01 | 200 | 47,24 |
03.10.24 19:11:00 | 100 | 47,25 |
03.10.24 19:10:45 | 100 | 47,23 |
03.10.24 19:10:29 | 100 | 47,24 |
03.10.24 19:10:03 | 100 | 47,23 |
03.10.24 19:09:42 | 100 | 47,22 |
03.10.24 19:09:42 | 100 | 47,21 |
03.10.24 19:09:42 | 100 | 47,21 |
03.10.24 19:09:37 | 100 | 47,24 |
03.10.24 19:09:37 | 100 | 47,26 |
03.10.24 19:09:14 | 200 | 47,24 |
03.10.24 19:09:08 | 100 | 47,25 |
03.10.24 19:09:01 | 100 | 47,23 |
03.10.24 19:08:41 | 100 | 47,25 |