Birkenstock Holding Limited
WKN A3EXD1 | ISIN JE00BS44BN30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:42:41 | 100 | 47,17 |
03.10.24 19:42:31 | 100 | 47,16 |
03.10.24 19:42:30 | 100 | 47,16 |
03.10.24 19:42:30 | 100 | 47,16 |
03.10.24 19:42:15 | 100 | 47,17 |
03.10.24 19:42:15 | 100 | 47,17 |
03.10.24 19:42:13 | 100 | 47,17 |
03.10.24 19:42:13 | 100 | 47,17 |
03.10.24 19:42:13 | 102 | 47,18 |
03.10.24 19:42:13 | 188 | 47,17 |
03.10.24 19:42:13 | 100 | 47,17 |
03.10.24 19:42:13 | 202 | 47,17 |
03.10.24 19:42:02 | 100 | 47,18 |
03.10.24 19:41:55 | 100 | 47,18 |
03.10.24 19:41:30 | 100 | 47,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:41:30 | 100 | 47,18 |
03.10.24 19:41:19 | 100 | 47,18 |
03.10.24 19:41:19 | 100 | 47,18 |
03.10.24 19:41:19 | 178 | 47,18 |
03.10.24 19:41:19 | 100 | 47,18 |
03.10.24 19:41:19 | 100 | 47,18 |
03.10.24 19:41:19 | 157 | 47,18 |
03.10.24 19:41:19 | 200 | 47,18 |
03.10.24 19:41:19 | 100 | 47,19 |
03.10.24 19:41:19 | 100 | 47,20 |
03.10.24 19:41:05 | 100 | 47,20 |
03.10.24 19:41:05 | 100 | 47,20 |
03.10.24 19:40:24 | 100 | 47,19 |
03.10.24 19:39:14 | 105 | 47,20 |
03.10.24 19:38:58 | 300 | 47,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:38:58 | 200 | 47,21 |
03.10.24 19:38:57 | 100 | 47,22 |
03.10.24 19:38:57 | 100 | 47,22 |
03.10.24 19:38:57 | 100 | 47,21 |
03.10.24 19:38:57 | 100 | 47,21 |
03.10.24 19:38:56 | 100 | 47,24 |
03.10.24 19:38:56 | 178 | 47,22 |
03.10.24 19:38:56 | 100 | 47,23 |
03.10.24 19:38:56 | 100 | 47,22 |
03.10.24 19:38:56 | 100 | 47,22 |
03.10.24 19:38:56 | 100 | 47,24 |
03.10.24 19:38:56 | 100 | 47,23 |
03.10.24 19:38:56 | 100 | 47,22 |
03.10.24 19:38:52 | 100 | 47,26 |
03.10.24 19:38:24 | 100 | 47,26 |