UNIPER SE NA O.N.
WKN UNSE02 | ISIN DE000UNSE026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:29:12 | 75 | 51,19 |
26.09.24 11:20:46 | 2 | 51,19 |
26.09.24 11:15:33 | 22 | 50,75 |
26.09.24 11:14:45 | 80 | 50,95 |
26.09.24 11:14:16 | 10 | 50,95 |
26.09.24 11:09:20 | 50 | 51,19 |
26.09.24 11:08:57 | 417 | 50,71 |
26.09.24 11:08:30 | 125 | 50,71 |
26.09.24 11:06:16 | 15 | 50,70 |
26.09.24 11:06:16 | 20 | 50,70 |
26.09.24 11:06:10 | 60 | 51,00 |
26.09.24 11:06:09 | 100 | 51,10 |
26.09.24 11:05:36 | 65 | 51,27 |
26.09.24 11:05:07 | 10 | 51,27 |
26.09.24 11:03:40 | 1 | 51,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:03:09 | 1 | 51,27 |
26.09.24 11:02:10 | 1 | 51,62 |
26.09.24 11:01:52 | 1 | 51,27 |
26.09.24 11:01:47 | 37 | 51,27 |
26.09.24 10:59:09 | 150 | 51,63 |
26.09.24 10:58:30 | 150 | 51,63 |
26.09.24 10:58:05 | 25 | 51,50 |
26.09.24 10:55:54 | 100 | 51,78 |
26.09.24 10:54:25 | 50 | 51,47 |
26.09.24 10:52:58 | 100 | 52,04 |
26.09.24 10:52:32 | 100 | 52,04 |
26.09.24 10:51:39 | 100 | 52,04 |
26.09.24 10:50:14 | 100 | 51,77 |
26.09.24 10:47:57 | 50 | 51,85 |
26.09.24 10:46:54 | 30 | 51,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:46:53 | 110 | 51,80 |
26.09.24 10:46:53 | 110 | 51,80 |
26.09.24 10:46:48 | 934 | 52,00 |
26.09.24 10:46:09 | 1,17 Tsd. | 52,20 |
26.09.24 10:45:42 | 800 | 52,44 |
26.09.24 10:43:57 | 110 | 52,67 |
26.09.24 10:41:37 | 60 | 52,67 |
26.09.24 10:39:47 | 10 | 52,80 |
26.09.24 10:39:41 | 60 | 52,80 |
26.09.24 10:36:43 | 100 | 52,83 |
26.09.24 10:36:43 | 34 | 52,83 |
26.09.24 10:33:58 | 2 | 53,00 |
26.09.24 10:33:28 | 20 | 53,00 |
26.09.24 10:33:28 | 60 | 53,00 |
26.09.24 10:33:27 | 60 | 53,00 |