UNIPER SE NA O.N.
WKN UNSE02 | ISIN DE000UNSE026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:33:27 | 60 | 53,00 |
26.09.24 10:32:13 | 60 | 53,00 |
26.09.24 10:32:04 | 2 | 53,01 |
26.09.24 10:31:37 | 50 | 53,06 |
26.09.24 10:29:50 | 70 | 53,01 |
26.09.24 10:29:46 | 70 | 53,01 |
26.09.24 10:27:26 | 44 | 53,03 |
26.09.24 10:26:39 | 20 | 53,01 |
26.09.24 10:26:23 | 60 | 53,00 |
26.09.24 10:26:23 | 60 | 53,00 |
26.09.24 10:26:23 | 60 | 53,00 |
26.09.24 10:26:23 | 60 | 53,00 |
26.09.24 10:26:23 | 60 | 53,00 |
26.09.24 10:26:23 | 60 | 53,00 |
26.09.24 10:26:22 | 60 | 53,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:26:22 | 60 | 53,00 |
26.09.24 10:26:22 | 60 | 53,00 |
26.09.24 10:26:22 | 60 | 53,00 |
26.09.24 10:26:22 | 60 | 53,00 |
26.09.24 10:26:22 | 60 | 53,00 |
26.09.24 10:26:21 | 40 | 53,10 |
26.09.24 10:26:21 | 60 | 53,10 |
26.09.24 10:26:21 | 160 | 53,10 |
26.09.24 10:26:20 | 60 | 53,10 |
26.09.24 10:26:19 | 60 | 53,10 |
26.09.24 10:26:19 | 60 | 53,10 |
26.09.24 10:26:18 | 200 | 53,11 |
26.09.24 10:25:31 | 60 | 53,10 |
26.09.24 10:17:53 | 50 | 53,11 |
26.09.24 10:17:39 | 3 | 53,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:16:52 | 70 | 53,11 |
26.09.24 10:15:32 | 55 | 53,34 |
26.09.24 10:13:29 | 40 | 53,38 |
26.09.24 10:13:00 | 60 | 53,38 |
26.09.24 10:12:33 | 21 | 53,13 |
26.09.24 10:12:04 | 60 | 53,46 |
26.09.24 10:06:05 | 900 | 53,30 |
26.09.24 10:04:46 | 90 | 53,31 |
26.09.24 10:04:44 | 70 | 53,31 |
26.09.24 10:04:23 | 110 | 53,31 |
26.09.24 10:04:20 | 80 | 53,31 |
26.09.24 10:03:19 | 5 | 53,31 |
26.09.24 09:57:09 | 75 | 53,31 |
26.09.24 09:55:26 | 30 | 53,31 |
26.09.24 09:54:23 | 62 | 53,31 |