UNIPER SE NA O.N.
WKN UNSE02 | ISIN DE000UNSE026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:25:00 | 50 | 54,20 |
26.09.24 08:22:53 | 5 | 54,16 |
26.09.24 08:20:29 | 60 | 54,99 |
26.09.24 08:15:50 | 839 | 54,50 |
26.09.24 08:15:32 | 60 | 54,49 |
26.09.24 08:13:39 | 2 | 54,19 |
26.09.24 08:10:44 | 30 | 54,49 |
26.09.24 08:08:02 | 7 | 54,38 |
26.09.24 08:03:05 | 10 | 54,38 |
26.09.24 08:00:48 | 57 | 54,49 |
26.09.24 08:00:08 | 71 | 54,49 |
25.09.24 21:47:59 | 40 | 54,49 |
25.09.24 21:35:05 | 477 | 54,49 |
25.09.24 21:33:54 | 60 | 54,48 |
25.09.24 21:32:52 | 20 | 54,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:32:31 | 20 | 54,48 |
25.09.24 21:27:17 | 18 | 54,00 |
25.09.24 21:24:35 | 5 | 54,48 |
25.09.24 21:21:04 | 50 | 54,48 |
25.09.24 21:03:16 | 30 | 54,49 |
25.09.24 21:02:03 | 50 | 54,49 |
25.09.24 20:56:40 | 2 | 54,49 |
25.09.24 20:40:49 | 380 | 54,49 |
25.09.24 20:40:46 | 60 | 54,40 |
25.09.24 20:40:46 | 400 | 54,32 |
25.09.24 20:40:46 | 100 | 54,12 |
25.09.24 20:39:41 | 60 | 54,11 |
25.09.24 20:30:10 | 7 | 54,11 |
25.09.24 20:14:44 | 1 | 53,61 |
25.09.24 20:08:48 | 3 | 54,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:59:43 | 40 | 54,11 |
25.09.24 19:51:36 | 11 | 54,11 |
25.09.24 19:46:16 | 35 | 54,11 |
25.09.24 19:44:46 | 110 | 54,00 |
25.09.24 19:44:02 | 50 | 53,99 |
25.09.24 19:40:10 | 3 | 53,99 |
25.09.24 19:39:38 | 9 | 53,99 |
25.09.24 19:38:44 | 20 | 53,99 |
25.09.24 19:34:51 | 37 | 53,99 |
25.09.24 19:33:09 | 1 | 53,99 |
25.09.24 19:33:02 | 1 | 53,61 |
25.09.24 19:28:31 | 10 | 53,99 |
25.09.24 19:27:10 | 1 | 53,99 |
25.09.24 19:26:59 | 3 | 53,61 |
25.09.24 19:26:04 | 60 | 53,61 |