UNIPER SE NA ON
WKN UNSE02 | ISIN DE000UNSE026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:16:07 | 0 | 52,08 |
26.09.24 14:57:39 | 1 | 53,12 |
26.09.24 10:55:27 | 3 | 51,52 |
26.09.24 08:16:07 | 0 | 54,02 |
25.09.24 09:21:37 | 4 | 50,00 |
25.09.24 08:16:07 | 0 | 47,96 |
24.09.24 16:59:38 | 25 | 46,89 |
24.09.24 09:23:06 | 3 | 45,99 |
24.09.24 08:16:07 | 0 | 44,54 |
23.09.24 08:16:07 | 0 | 43,66 |
20.09.24 08:16:07 | 0 | 43,13 |
19.09.24 08:16:07 | 0 | 42,69 |
18.09.24 08:16:07 | 0 | 42,12 |
17.09.24 08:16:07 | 0 | 41,25 |
16.09.24 10:30:10 | 6 | 41,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:16:06 | 0 | 41,13 |
13.09.24 08:16:07 | 0 | 41,13 |
12.09.24 08:16:07 | 0 | 41,90 |
11.09.24 08:16:07 | 0 | 40,40 |
10.09.24 08:16:07 | 0 | 40,72 |
09.09.24 08:16:07 | 0 | 41,15 |
06.09.24 08:16:07 | 0 | 41,91 |
05.09.24 08:16:07 | 0 | 41,91 |
04.09.24 18:20:27 | 25 | 42,57 |
04.09.24 08:16:07 | 0 | 40,59 |
03.09.24 08:16:07 | 0 | 42,01 |
02.09.24 08:16:07 | 0 | 43,32 |
30.08.24 13:41:44 | 3 | 43,45 |
30.08.24 08:16:07 | 0 | 43,51 |
29.08.24 08:16:07 | 0 | 44,02 |
Keine Daten verfügbar