UNIPER SE NA O.N.
WKN UNSE02 | ISIN DE000UNSE026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:52:52 | 1 | 51,40 |
27.09.24 20:53:09 | 50 | 52,00 |
27.09.24 20:28:41 | 6 | 51,40 |
27.09.24 20:04:19 | 1 | 51,40 |
27.09.24 19:48:43 | 2 | 51,40 |
27.09.24 19:46:06 | 332 | 52,00 |
27.09.24 19:44:43 | 60 | 52,00 |
27.09.24 19:43:29 | 108 | 51,80 |
27.09.24 19:13:34 | 65 | 51,40 |
27.09.24 19:13:15 | 65 | 51,70 |
27.09.24 19:12:44 | 65 | 52,00 |
27.09.24 18:53:11 | 65 | 52,20 |
27.09.24 18:53:06 | 35 | 52,30 |
27.09.24 18:53:01 | 65 | 52,70 |
27.09.24 18:52:56 | 343 | 53,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:52:50 | 60 | 52,80 |
27.09.24 18:52:43 | 60 | 52,40 |
27.09.24 18:52:43 | 77 | 52,28 |
27.09.24 18:52:43 | 250 | 51,80 |
27.09.24 18:51:09 | 210 | 52,10 |
27.09.24 18:46:49 | 205 | 51,25 |
27.09.24 18:46:45 | 91 | 51,26 |
27.09.24 18:17:07 | 4 | 51,26 |
27.09.24 18:16:12 | 5 | 51,26 |
27.09.24 18:14:52 | 100 | 51,52 |
27.09.24 18:00:50 | 100 | 51,25 |
27.09.24 17:58:57 | 353 | 51,70 |
27.09.24 17:51:30 | 647 | 51,70 |
27.09.24 17:51:20 | 65 | 51,71 |
27.09.24 17:46:20 | 1 | 51,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:12:20 | 39 | 51,66 |
27.09.24 17:11:59 | 60 | 51,71 |
27.09.24 17:09:41 | 10 | 51,70 |
27.09.24 16:52:40 | 1 | 51,77 |
27.09.24 16:52:23 | 1 | 51,43 |
27.09.24 16:48:34 | 20 | 51,65 |
27.09.24 16:42:49 | 20 | 51,65 |
27.09.24 16:30:42 | 10 | 51,76 |
27.09.24 16:26:43 | 300 | 51,35 |
27.09.24 16:26:34 | 1 | 51,27 |
27.09.24 16:26:28 | 2 | 51,27 |
27.09.24 16:21:39 | 2 | 51,27 |
27.09.24 16:12:42 | 50 | 51,38 |
27.09.24 16:11:02 | 3 | 51,27 |
27.09.24 16:04:31 | 1 | 51,27 |