UNIPER SE NA ON
WKN UNSE02 | ISIN DE000UNSE026 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:49:51 | - | 47,300 |
| 17:46:50 | - | 47,300 |
| 17:43:49 | - | 47,300 |
| 17:43:48 | - | 47,550 |
| 17:41:29 | - | 47,300 |
| 17:38:28 | - | 47,300 |
| 17:35:28 | - | 47,300 |
| 17:35:27 | - | 47,250 |
| 17:35:23 | - | 47,250 |
| 17:35:20 | - | 47,300 |
| 17:35:18 | - | 47,250 |
| 17:35:18 | - | 47,250 |
| 17:34:03 | - | 46,900 |
| 17:31:02 | - | 46,900 |
| 17:30:18 | - | 46,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:30:17 | - | 46,900 |
| 17:30:17 | - | 47,050 |
| 17:30:17 | - | 47,050 |
| 17:30:14 | - | 47,050 |
| 17:29:52 | - | 47,200 |
| 17:28:21 | - | 47,350 |
| 17:27:59 | - | 47,350 |
| 17:27:36 | - | 47,350 |
| 17:25:21 | - | 47,350 |
| 17:24:06 | - | 47,200 |
| 17:23:21 | - | 47,200 |
| 17:21:06 | - | 47,200 |
| 17:20:08 | - | 47,200 |
| 17:18:05 | - | 47,200 |
| 17:17:39 | - | 47,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:15:05 | - | 47,200 |
| 17:14:47 | - | 47,150 |
| 17:14:32 | - | 47,200 |
| 17:14:31 | - | 47,150 |
| 17:14:11 | - | 47,200 |
| 17:14:00 | - | 47,400 |
| 17:13:56 | - | 47,150 |
| 17:13:48 | - | 46,850 |
| 17:13:44 | - | 46,800 |
| 17:11:43 | - | 46,800 |
| 17:08:50 | - | 46,800 |
| 17:08:42 | - | 46,800 |
| 17:08:32 | - | 47,000 |
| 17:05:31 | - | 47,000 |
| 17:05:05 | - | 46,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login