UNIPER SE NA ON
WKN UNSE02 | ISIN DE000UNSE026 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:37:48 | - | 47,200 |
| 18:34:47 | - | 47,200 |
| 18:31:46 | - | 47,200 |
| 18:31:37 | - | 47,250 |
| 18:31:29 | - | 47,200 |
| 18:31:15 | - | 47,250 |
| 18:31:07 | - | 47,200 |
| 18:30:47 | - | 47,250 |
| 18:29:24 | - | 47,200 |
| 18:29:09 | - | 47,250 |
| 18:28:31 | - | 47,200 |
| 18:28:30 | - | 47,200 |
| 18:26:57 | - | 47,200 |
| 18:26:34 | - | 47,250 |
| 18:26:30 | - | 47,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:26:29 | - | 47,250 |
| 18:23:28 | - | 47,250 |
| 18:20:28 | - | 47,250 |
| 18:17:27 | - | 47,250 |
| 18:16:29 | - | 47,250 |
| 18:14:26 | - | 47,250 |
| 18:14:02 | - | 47,250 |
| 18:12:38 | - | 47,250 |
| 18:11:12 | - | 47,300 |
| 18:11:04 | - | 47,250 |
| 18:11:03 | - | 47,250 |
| 18:10:37 | - | 47,250 |
| 18:09:31 | - | 47,300 |
| 18:09:29 | - | 47,250 |
| 18:07:44 | - | 47,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:05:31 | - | 47,250 |
| 18:05:23 | - | 47,250 |
| 18:05:04 | - | 47,300 |
| 18:05:02 | - | 47,250 |
| 18:03:12 | - | 47,250 |
| 18:02:53 | - | 47,300 |
| 18:01:27 | - | 47,300 |
| 17:59:52 | - | 47,300 |
| 17:56:51 | - | 47,300 |
| 17:55:15 | - | 47,250 |
| 17:54:39 | - | 47,300 |
| 17:54:35 | - | 47,250 |
| 17:54:32 | - | 47,250 |
| 17:54:29 | - | 47,250 |
| 17:52:51 | - | 47,300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login