UNIPER SE NA O.N.
WKN UNSE02 | ISIN DE000UNSE026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:23:00 | 20 | 53,99 |
25.09.24 19:20:40 | 1 | 53,99 |
25.09.24 19:20:34 | 1 | 53,61 |
25.09.24 19:20:21 | 20 | 53,61 |
25.09.24 19:17:03 | 11 | 53,99 |
25.09.24 19:06:40 | 3 | 53,61 |
25.09.24 19:06:37 | 4 | 53,99 |
25.09.24 19:06:13 | 1 | 53,99 |
25.09.24 19:04:53 | 1 | 53,99 |
25.09.24 18:59:59 | 40 | 53,99 |
25.09.24 18:59:37 | 1 | 53,99 |
25.09.24 18:56:10 | 1 | 53,99 |
25.09.24 18:55:51 | 42 | 53,61 |
25.09.24 18:55:19 | 60 | 53,61 |
25.09.24 18:51:24 | 8 | 53,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:49:47 | 2 | 53,99 |
25.09.24 18:43:31 | 1 | 53,61 |
25.09.24 18:43:03 | 1 | 53,99 |
25.09.24 18:32:20 | 5 | 53,99 |
25.09.24 18:19:38 | 1 | 53,61 |
25.09.24 18:15:53 | 9 | 54,11 |
25.09.24 18:11:10 | 1 | 54,31 |
25.09.24 18:10:46 | 2 | 53,35 |
25.09.24 18:07:34 | 40 | 54,31 |
25.09.24 18:05:01 | 2 | 53,33 |
25.09.24 18:04:30 | 2 | 54,31 |
25.09.24 18:04:07 | 100 | 54,00 |
25.09.24 18:03:35 | 100 | 53,99 |
25.09.24 18:02:52 | 20 | 53,99 |
25.09.24 18:00:28 | 2 | 53,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:54:44 | 1 | 53,99 |
25.09.24 17:54:21 | 10 | 53,30 |
25.09.24 17:54:15 | 10 | 53,99 |
25.09.24 17:53:39 | 80 | 53,99 |
25.09.24 17:53:06 | 2 | 53,43 |
25.09.24 17:52:48 | 89 | 53,42 |
25.09.24 17:52:36 | 60 | 53,43 |
25.09.24 17:51:45 | 10 | 53,99 |
25.09.24 17:48:16 | 3 | 53,39 |
25.09.24 17:39:39 | 10 | 53,99 |
25.09.24 17:33:46 | 1 | 53,01 |
25.09.24 17:33:46 | 1 | 53,99 |
25.09.24 17:30:06 | 1 | 53,83 |
25.09.24 17:29:26 | 1 | 53,80 |
25.09.24 17:28:40 | 3 | 53,45 |